Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 10/28/15 Vol. 366,160 Closed at $2.71
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
9 $2.71 0 NSD 16:15:00
$2.73 200 NDD 16:00:02
$2.71 5,948 NSD 16:00:00
f $2.73 200 NSD 15:59:59
f $2.73 100 BATS 15:59:59
f $2.725 100 NSD 15:59:59
f $2.73 300 BATS 15:59:59
f $2.725 100 BATS 15:59:59
$2.7299 161 NDD 15:59:58
$2.73 100 NDD 15:59:58
i $2.73 39 BATY 15:59:58
$2.725 100 PHL 15:59:55
f $2.73 100 BATY 15:59:55
f $2.73 100 BATY 15:59:55
f $2.725 100 BATY 15:59:55
$2.725 100 NDD 15:59:54
$2.73 100 NDD 15:59:51
$2.73 100 NDD 15:59:40
f $2.72 600 ARCA 15:59:07
f $2.72 100 NSD 15:59:07
f $2.73 100 BATY 15:59:02
i $2.73 27 BOS 15:59:02
$2.73 100 BATY 15:59:02
$2.73 100 BATY 15:59:02
$2.73 100 EDGA 15:57:04
i $2.7201 70 NDD 15:56:38
f $2.73 100 BATY 15:56:37
$2.7299 1,000 NDD 15:56:27
$2.7289 100 NDD 15:56:24
$2.73 100 NDD 15:56:24

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply