|
Time & Sales - Friday 10/4/13 Vol 68,400 Closed at $1.36
|
1
|
LRAD Corporation
|
Oct 05, 2013 01:42AM
|
|
Time & Sales - Friday 10/4/13 Vol 45,900 Closed at $11.90
|
1
|
Turtle Beach Corporation
|
Oct 05, 2013 01:44AM
|
|
Time & Sales - Friday 10/31/14 Vol. 99,630 Closed at $5.78
|
1
|
Turtle Beach Corporation
|
Oct 31, 2014 06:07PM
|
|
Time & Sales - Friday 10/31/14 Vol. 82,610 Closed at $2.74
|
|
LRAD Corporation
|
Oct 31, 2014 06:06PM
|
|
Time & Sales - Friday 10/30/15 Vol. 5,631 Closed at $1.60
|
|
LRAD Corporation
|
Oct 30, 2015 06:26PM
|
|
Time & Sales - Friday 10/30/15 Vol. 380,312 Closed at $2.32
|
|
Turtle Beach Corporation
|
Oct 30, 2015 06:30PM
|
|
Time & Sales - Friday 10/3/13 Vol. 35,880 Closed at $7.28
|
|
Turtle Beach Corporation
|
Oct 03, 2014 11:14PM
|
|
Time & Sales - Friday 10/3/13 Vol. 193,080 Closed at $2.96
|
|
LRAD Corporation
|
Oct 03, 2014 11:11PM
|
|
Time & Sales - Friday 10/28/11 Volume 3,210 Closed At $0.63
|
1
|
Turtle Beach Corporation
|
Oct 28, 2011 06:46PM
|
|
Time & Sales - Friday 10/28/11 Volume 12,147 Closed At $1.94
|
2
|
LRAD Corporation
|
Oct 28, 2011 06:41PM
|
|
Time & Sales - Friday 10/26/12 Vol 42,530 Closed at $1.10
|
1
|
LRAD Corporation
|
Oct 26, 2012 06:07PM
|
|
Time & Sales - Friday 10/26/12 Vol 12,480 Closed at $5.35
|
1
|
Turtle Beach Corporation
|
Oct 26, 2012 06:09PM
|
|
Time & Sales - Friday 10/25/13 Vol 236,610 Closed at $1.68
|
1
|
LRAD Corporation
|
Oct 26, 2013 12:06AM
|
|
Time & Sales - Friday 10/25/13 Vol 160,820 Closed at $13.80
|
1
|
Turtle Beach Corporation
|
Oct 26, 2013 12:08AM
|
|
Time & Sales - Friday 10/24/14 Vol. 42,550 Closed at $5.67
|
|
Turtle Beach Corporation
|
Oct 24, 2014 11:25PM
|
|
Time & Sales - Friday 10/24/14 Vol. 132,220 Closed at $2.74
|
|
LRAD Corporation
|
Oct 24, 2014 11:24PM
|
|
Time & Sales - Friday 10/23/15 Vol. 48,700 Closed at $1.69
|
|
LRAD Corporation
|
Oct 24, 2015 02:02AM
|
|
Time & Sales - Friday 10/23/15 Vol. 205,120 Closed at $3.39
|
|
Turtle Beach Corporation
|
Oct 24, 2015 02:06AM
|
|
Time & Sales - Friday 10/21/11 Volume 57,494 Closed At $1.90
|
1
|
LRAD Corporation
|
Oct 21, 2011 09:51PM
|
|
Time & Sales - Friday 10/21/11 Volume 13,890 Closed At $0.55
|
1
|
Turtle Beach Corporation
|
Oct 21, 2011 09:52PM
|
