Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 10/25/13 Vol 160,820 Closed at $13.80
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$13.80 100 NDD 16:00:00
$13.71 30,100 NSD 16:00:00
$13.79 100 EDGA 15:59:48
$13.70 100 NDD 15:59:48
$13.70 300 NDD 15:59:48
$13.79 100 EDGA 15:59:42
$13.7999 100 NDD 15:59:41
$13.71 100 BOS 15:59:34
$13.76 100 EDGX 15:59:09
$13.76 100 EDGX 15:58:50
$13.77 100 BOS 15:58:44
$13.85 100 NSD 15:58:18
$13.85 100 NSD 15:58:18
$13.86 100 NDD 15:58:18
$13.76 100 EDGX 15:58:09
$13.76 800 EDGX 15:57:40
$13.76 100 EDGX 15:57:39
$13.76 100 EDGX 15:57:39
$13.76 100 EDGX 15:57:34
$13.76 100 EDGX 15:57:34
$13.76 100 EDGX 15:57:34
$13.76 100 EDGX 15:57:10
$13.76 100 EDGX 15:57:00
$13.77 100 NYE 15:57:00
$13.77 100 BATS 15:57:00
$13.77 100 NSD 15:57:00
$13.78 100 NSD 15:57:00
$13.77 100 NDD 15:56:58
$13.77 1,200 NDD 15:56:58
$13.77 1,200 NDD 15:56:58

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply