|
Time & Sales - Friday 5/30/14 Vol 69,830 Closed at $2.05
|
1
|
LRAD Corporation
|
May 30, 2014 06:18PM
|
|
Time & Sales - Friday 5/3/2013 Volume 381,940 Closed at $17.55
|
1
|
Turtle Beach Corporation
|
May 03, 2013 07:18PM
|
|
Time & Sales - Friday 5/3/2013 Volume 36,060 Closed at $0.9497
|
1
|
LRAD Corporation
|
May 03, 2013 07:13PM
|
|
Time & Sales - Friday 5/29/15 Vol. 65,300 Closed at $1.81
|
|
Turtle Beach Corporation
|
May 29, 2015 05:15PM
|
|
Time & Sales - Friday 5/29/15 Vol. 37,830 Closed at $2.36
|
|
LRAD Corporation
|
May 29, 2015 05:14PM
|
|
Time & Sales - Friday 5/27/11 Volume 25,890 Closed at $0.85
|
1
|
Turtle Beach Corporation
|
May 27, 2011 05:21PM
|
|
Time & Sales - Friday 5/27/11 Volume 171,253 Closed At $2.84
|
1
|
LRAD Corporation
|
May 27, 2011 05:17PM
|
|
Time & Sales - Friday 5/25/12 Volume 72,830 Closed At $1.33
|
1
|
LRAD Corporation
|
May 25, 2012 07:56PM
|
|
Time & Sales - Friday 5/25/12 Volume 72,830 Closed At $1.33
|
2
|
LRAD Corporation
|
May 25, 2012 07:57PM
|
|
Time & Sales - Friday 5/25/12 Volume 7,940 Closed At $5.23
|
1
|
Turtle Beach Corporation
|
May 25, 2012 08:14PM
|
|
Time & Sales - Friday 5/24/2013 Volume 55,700 Closed at $0.94
|
|
LRAD Corporation
|
May 24, 2013 05:12PM
|
|
Time & Sales - Friday 5/24/2013 Volume 123,610 Closed at $17.80
|
1
|
Turtle Beach Corporation
|
May 24, 2013 05:16PM
|
|
Time & Sales - Friday 5/23/14 Volume 239,900 Closed At $10.56
|
1
|
Turtle Beach Corporation
|
May 23, 2014 05:19PM
|
|
Time & Sales - Friday 5/23/14 Vol 44,470 Closed at $1.96
|
1
|
LRAD Corporation
|
May 23, 2014 05:16PM
|
|
Time & Sales - Friday 5/22/15 Vol. 88,260 Closed at $1.89
|
|
Turtle Beach Corporation
|
May 22, 2015 06:10PM
|
|
Time & Sales - Friday 5/22/15 Vol. 54,730 Closed at $2.52
|
|
LRAD Corporation
|
May 22, 2015 06:08PM
|
|
Time & Sales - Friday 5/20/11 Volume 116,910 Closed At $2.75
|
3
|
LRAD Corporation
|
May 20, 2011 04:22PM
|
|
Time & Sales - Friday 5/20/11 Volume 1,800 Closed At 0.602 - Up 0.001
|
1
|
Turtle Beach Corporation
|
May 20, 2011 04:25PM
|
|
Time & Sales - Friday 5/2/14 Vol 36,260 Closed at $1.83
|
1
|
LRAD Corporation
|
May 02, 2014 05:20PM
|
|
Time & Sales - Friday 5/2/14 Vol 315,320 Closed at $8.92
|
1
|
Turtle Beach Corporation
|
May 02, 2014 05:22PM
|
