|
Time & Sales - Friday 8/15/14 Vol. 335,880 Closed at $2.71
|
|
LRAD Corporation
|
Aug 16, 2014 02:07AM
|
|
Time & Sales - Friday 8/15/14 Vol. 172,090 Closed at $6.70
|
|
Turtle Beach Corporation
|
Aug 16, 2014 02:09AM
|
|
Time & Sales - Friday 8/14/15 Vol. 26,910 Closed at $2.25
|
|
Turtle Beach Corporation
|
Aug 15, 2015 01:16AM
|
|
Time & Sales - Friday 8/14/15 Vol. 20,020 Closed at $1.72
|
|
LRAD Corporation
|
Aug 15, 2015 01:08AM
|
|
Time & Sales - Friday 8/12/11 Volume 5,892 Closed At $1.25
|
1
|
Turtle Beach Corporation
|
Aug 12, 2011 07:45PM
|
|
Time & Sales - Friday 8/12/11 Volume 129,090 Closed At $2.53
|
2
|
LRAD Corporation
|
Aug 12, 2011 07:42PM
|
|
Time & Sales - Friday 8/1/14 Vol 73,200 Closed at $1.89
|
1
|
LRAD Corporation
|
Aug 02, 2014 02:15PM
|
|
Time & Sales - Friday 8/1/14 Vol 133,400 Closed at $7.81
|
1
|
Turtle Beach Corporation
|
Aug 02, 2014 02:20PM
|
|
Time & Sales - Friday 8-21-15 Vol. 73,670 Closed at $1.81
|
|
LRAD Corporation
|
Aug 21, 2015 06:43PM
|
|
Time & Sales - Friday 8-21-15 Vol. 38,570 Closed at $2.25
|
|
Turtle Beach Corporation
|
Aug 21, 2015 06:45PM
|
|
Time & Sales - Friday 7/8/11 Volume 25,970 Closed At $2.66
|
2
|
LRAD Corporation
|
Jul 08, 2011 05:25PM
|
|
Time & Sales - Friday 7/8/11 Volume 0 Closed At $0.94
|
1
|
Turtle Beach Corporation
|
Jul 08, 2011 05:28PM
|
|
Time & Sales - Friday 7/6/12 Volume 41,480 Closed At $1.28
|
1
|
LRAD Corporation
|
Jul 06, 2012 04:53PM
|
|
Time & Sales - Friday 7/6/12 Volume 11,040 Closed At $8.95
|
1
|
Turtle Beach Corporation
|
Jul 06, 2012 04:57PM
|
|
Time & Sales - Friday 7/5/2013 Volume 67,950 Closed at $1.19
|
1
|
LRAD Corporation
|
Jul 05, 2013 06:18PM
|
|
Time & Sales - Friday 7/5/2013 Volume 62,500 Closed at $17.66
|
1
|
Turtle Beach Corporation
|
Jul 05, 2013 06:33PM
|
|
Time & Sales - Friday 7/31/15 Vol. 65,250 Closed at $1.71
|
|
LRAD Corporation
|
Aug 01, 2015 01:53AM
|
|
Time & Sales - Friday 7/31/15 Vol. 28,200 Closed at $2.17
|
|
Turtle Beach Corporation
|
Aug 01, 2015 01:55AM
|
|
Time & Sales - Friday 7/29/11 Volume 253,260 Closed At $2.88
|
2
|
LRAD Corporation
|
Jul 29, 2011 09:50PM
|
|
Time & Sales - Friday 7/29/11 Volume 12,700 Closed At $1.33
|
|
Turtle Beach Corporation
|
Jul 29, 2011 09:52PM
|
