|
Time & Sales - Wednesday 8/3/11 Volume 20,760 Closed At $1.33
|
|
Turtle Beach Corporation
|
Aug 03, 2011 06:49PM
|
|
Time & Sales - Wednesday 8/28/13 Vol 127,650 Closed at $1.55
|
1
|
LRAD Corporation
|
Aug 28, 2013 07:17PM
|
|
Time & Sales - Wednesday 8/28/13 Vol 105,820 Closed at $16.10
|
1
|
Turtle Beach Corporation
|
Aug 28, 2013 07:18PM
|
|
Time & Sales - Wednesday 8/27/14 Vol. 78,060 Closed at $7.02
|
1
|
Turtle Beach Corporation
|
Aug 28, 2014 12:47AM
|
|
Time & Sales - Wednesday 8/27/14 Vol. 135,970 Closed at $3.17
|
|
LRAD Corporation
|
Aug 28, 2014 12:44AM
|
|
Time & Sales - Wednesday 8/26/15 Vol. 94,410 Closed at $1.79
|
|
LRAD Corporation
|
Aug 27, 2015 01:33AM
|
|
Time & Sales - Wednesday 8/26/15 Vol. 1.3m Closed at $2.39
|
|
Turtle Beach Corporation
|
Aug 27, 2015 01:36AM
|
|
Time & Sales - Wednesday 8/24/11 Volume 78,647 Closed At $2.43
|
2
|
LRAD Corporation
|
Aug 24, 2011 08:06PM
|
|
Time & Sales - Wednesday 8/21/13 Vol 86,960 Closed at $15.80
|
1
|
Turtle Beach Corporation
|
Aug 22, 2013 02:21AM
|
|
Time & Sales - Wednesday 8/21/13 Vol 64,520 Closed at $1.46
|
1
|
LRAD Corporation
|
Aug 22, 2013 02:19AM
|
|
Time & Sales - Wednesday 8/20/14 Vol 829,590 Closed at $3,07
|
|
LRAD Corporation
|
Aug 21, 2014 12:48AM
|
|
Time & Sales - Wednesday 8/20/14 Vol 49,700 Closed at $6.97
|
|
Turtle Beach Corporation
|
Aug 21, 2014 12:56AM
|
|
Time & Sales - Wednesday 8/19/15 Vol. 43,000 Closed at $1.78
|
|
LRAD Corporation
|
Aug 19, 2015 11:07PM
|
|
Time & Sales - Wednesday 8/19/15 Vol. 22,890 Closed at $2.153
|
|
Turtle Beach Corporation
|
Aug 19, 2015 11:16PM
|
|
Time & Sales - Wednesday 8/17/11 Volume 32,484 Closed At $2.43
|
2
|
LRAD Corporation
|
Aug 17, 2011 04:38PM
|
|
Time & Sales - Wednesday 8/17/11 Volume 13,500 Closed At $1.20
|
1
|
Turtle Beach Corporation
|
Aug 17, 2011 04:41PM
|
|
Time & Sales - Wednesday 8/14/13 Vol 76,120 Closed At $14.51
|
1
|
Turtle Beach Corporation
|
Aug 15, 2013 02:44AM
|
|
Time & Sales - Wednesday 8/14/13 Vol 149,820 Closed At $1.39
|
1
|
LRAD Corporation
|
Aug 15, 2013 02:42AM
|
|
Time & Sales - Wednesday 8/13/14 Volume 163,770 Closed At $7.09
|
|
Turtle Beach Corporation
|
Aug 14, 2014 04:40AM
|
|
Time & Sales - Wednesday 8/13/14 Vol 623,130 Closed at $2.65
|
|
LRAD Corporation
|
Aug 14, 2014 04:37AM
|
