Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 8/14/13 Vol 76,120 Closed At $14.51

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/14/13 Vol 76,120 Closed At $14.51

posted on Aug 15, 2013 02:44AM

Time & Sales

Price	Size	Mkt	Time
$14.51	6,349	NGS	16:00:00
$14.44	155	NGS	15:59:58
$14.44	100	NGS	15:59:58
$14.44	151	BATSY	15:59:51
$14.44	100	EDGX	15:59:19
$14.45	100	NGS	15:59:18
$14.46	100	NYE	15:59:00
$14.47	100	NDD	15:58:59
$14.47	100	NDD	15:58:58
$14.46	100	NGS	15:56:56
$14.50	100	NDD	15:56:56
$14.50	200	NGS	15:56:56
$14.51	245	NGS	15:56:48
$14.51	100	NDD	15:56:48
$14.51	100	NDD	15:56:48
$14.51	100	NDD	15:56:48
$14.5101	100	NDD	15:56:31
$14.65	100	NDD	15:51:33
$14.626	448	NDD	15:51:17
$14.54	100	BATS	15:50:29
$14.595	100	NGS	15:50:29
$14.65	100	NDD	15:50:19
$14.6196	400	NDD	15:49:45
$14.47	100	NGS	15:49:45
$14.649	111	NDD	15:48:30
$14.6196	400	NDD	15:47:18
$14.65	700	NDD	15:46:02
$14.55	100	NYE	15:46:02
$14.48	100	EDGX	15:46:02
$14.46	100	NYE	15:46:02