Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 8/28/13 Vol 105,820 Closed at $16.10

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/28/13 Vol 105,820 Closed at $16.10

posted on Aug 28, 2013 07:18PM

Time & Sales

	Price	Size	Mkt	Time
	$16.10	401	NGS	16:00:00
	$16.00	100	NDD	15:58:53
	$16.00	100	NDD	15:58:53
	$16.00	100	NDD	15:58:53
	$16.00	100	EDGX	15:58:53
	$16.00	100	BATS	15:58:53
	$16.00	100	BATS	15:58:53
	$16.00	100	NGS	15:58:53
	$16.00	100	NDD	15:58:53
w	$15.91	1,600	NDD	15:56:39
	$16.20	200	NDD	15:56:39
	$16.022	298	NDD	15:56:17
	$15.91	537	NYE	15:56:08
	$15.91	100	NYE	15:56:08
	$15.91	100	NYE	15:56:08
	$15.91	100	NYE	15:56:07
	$15.91	100	NYE	15:56:07
	$15.91	300	NYE	15:56:07
	$15.94	100	NYE	15:56:07
	$15.91	200	NGS	15:56:07
	$16.10	100	NGS	15:56:07
	$16.14	100	NYE	15:55:37
	$16.15	100	EDGX	15:55:36
	$16.12	100	NYE	15:55:36
	$16.01	200	EDGX	15:55:31
	$16.01	100	EDGX	15:55:31
	$16.00	400	NGS	15:53:55
	$16.00	100	NGS	15:53:55
	$16.00	100	NGS	15:53:55
	$16.00	100	NGS	15:53:55