Time & Sales - Thursday 4/24/14 Vol 125,430 Closed at $0.05
posted on
Apr 24, 2014 04:37PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.05 | 20,000 | OTO | 15:20:32 | |
$0.05 | 1,100 | OTO | 14:45:13 | |
$0.0508 | 48,900 | OTO | 14:44:57 | |
$0.0508 | 1,159 | OTO | 14:08:26 | |
$0.053 | 1,596 | OTO | 14:04:06 | |
$0.0529 | 2,978 | OTO | 14:04:00 | |
$0.0508 | 1,100 | OTO | 10:44:52 | |
$0.0529 | 20,000 | OTO | 10:33:01 | |
$0.05 | 18,500 | OTO | 10:25:30 | |
$0.0513 | 10,000 | OTO | 10:25:06 | |
$0.0513 | 100 | OTO | 09:30:00 |