Agoracom: Small Cap Investment - POET Technologies Inc.

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Volume today

in response to

Volume today

sureshbiwinning

posted on May 15, 2017 12:40PM

Last 30 day sorted by volume - those that were under 150k by the end of the day.

Close Prices Last 3 Months	Price/volumes not adjusted for restructures
Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol
2017-04-20	V	PTK	0.295	0.305	0.295	0.295		23,445
2017-03-16	V	PTK	0.33	0.34	0.325	0.335	0.005	68,796
2017-03-27	V	PTK	0.33	0.33	0.32	0.33	0.015	76,415
2017-03-15	V	PTK	0.33	0.335	0.32	0.33	-0.01	80,580
2017-03-20	V	PTK	0.33	0.34	0.325	0.335	-0.005	85,895
2017-05-05	V	PTK	0.34	0.345	0.32	0.34		86,338
2017-03-28	V	PTK	0.32	0.33	0.32	0.325	-0.005	96,505
2017-05-11	V	PTK	0.33	0.34	0.325	0.33	-0.005	114,250
2017-03-17	V	PTK	0.33	0.34	0.325	0.34	0.005	121,635
2017-03-13	V	PTK	0.335	0.35	0.335	0.34		124,466
2017-02-16	V	PTK	0.365	0.37	0.36	0.365	-0.01	124,753
2017-03-01	V	PTK	0.345	0.365	0.345	0.35	-0.01	131,253
2017-04-03	V	PTK	0.325	0.33	0.32	0.33	0.005	132,805
2017-03-29	V	PTK	0.325	0.335	0.325	0.33	0.005	132,973
2017-03-03	V	PTK	0.34	0.355	0.34	0.355	0.015	132,986
2017-04-18	V	PTK	0.29	0.31	0.29	0.29		133,428
2017-03-08	V	PTK	0.355	0.355	0.34	0.345	-0.005	134,885
2017-04-25	V	PTK	0.31	0.31	0.295	0.295	-0.015	136,508
2017-04-24	V	PTK	0.3	0.31	0.3	0.31		140,394
2017-04-17	V	PTK	0.315	0.315	0.29	0.29	-0.01	140,931
2017-03-30	V	PTK	0.335	0.335	0.32	0.325	-0.005	144,297