Agoracom: Small Cap Investment - POET Technologies Inc.

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Volume today

posted on May 15, 2017 01:21PM

Days in the last three months of closes 33 cents and under.

7 million shares trades - no one wants to sell at the bottom?

Close Prices Last 3 Months	Price/volumes not adjusted for restructures
Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol
2017-04-18	V	PTK	0.29	0.31	0.29	0.29		133,428
2017-04-17	V	PTK	0.315	0.315	0.29	0.29	-0.01	140,931
2017-04-12	V	PTK	0.295	0.3	0.29	0.29	-0.005	364,100
2017-04-20	V	PTK	0.295	0.305	0.295	0.295		23,445
2017-04-25	V	PTK	0.31	0.31	0.295	0.295	-0.015	136,508
2017-04-19	V	PTK	0.3	0.305	0.295	0.295	0.005	158,883
2017-04-11	V	PTK	0.31	0.31	0.295	0.295	-0.01	217,710
2017-04-27	V	PTK	0.3	0.305	0.295	0.295	-0.005	280,010
2017-04-13	V	PTK	0.3	0.3	0.29	0.3	0.01	191,066
2017-04-26	V	PTK	0.305	0.31	0.295	0.3	0.005	293,565
2017-04-28	V	PTK	0.3	0.305	0.295	0.3	0.005	457,582
2017-04-10	V	PTK	0.32	0.325	0.305	0.305	-0.015	355,368
2017-04-21	V	PTK	0.3	0.31	0.29	0.31	0.01	440,900
2017-04-24	V	PTK	0.3	0.31	0.3	0.31		140,394
2017-03-24	V	PTK	0.335	0.335	0.315	0.315	-0.02	362,244
2017-05-01	V	PTK	0.31	0.32	0.3	0.32	0.02	319,541
2017-05-08	V	PTK	0.34	0.34	0.315	0.32	-0.02	172,590
2017-04-06	V	PTK	0.335	0.34	0.32	0.32	-0.015	150,520
2017-04-07	V	PTK	0.32	0.335	0.32	0.32		358,300
2017-03-28	V	PTK	0.32	0.33	0.32	0.325	-0.005	96,505
2017-03-30	V	PTK	0.335	0.335	0.32	0.325	-0.005	144,297
2017-03-31	V	PTK	0.325	0.33	0.32	0.325		186,273
2017-05-12	V	PTK	0.32	0.33	0.305	0.33		189,575
2017-03-27	V	PTK	0.33	0.33	0.32	0.33	0.015	76,415
2017-03-15	V	PTK	0.33	0.335	0.32	0.33	-0.01	80,580
2017-04-03	V	PTK	0.325	0.33	0.32	0.33	0.005	132,805
2017-05-11	V	PTK	0.33	0.34	0.325	0.33	-0.005	114,250
2017-03-29	V	PTK	0.325	0.335	0.325	0.33	0.005	132,973
2017-05-10	V	PTK	0.34	0.345	0.33	0.33	-0.005	501,663
2017-04-04	V	PTK	0.35	0.365	0.33	0.33		744,512