|
Time & Sales - Thursday 3/17/2011 Vol 130,563 Closed at .099
|
6
|
e.Digital
|
Mar 17, 2011 04:35PM
|
|
Time & Sales - Wednesday 3/16/2011 Vol 218,740 Closed at .09
|
5
|
e.Digital
|
Mar 16, 2011 05:05PM
|
|
Time & Sales - Tuesday 3/15/2011 Vol 133,721 Closed at .099
|
5
|
e.Digital
|
Mar 15, 2011 04:17PM
|
|
Time & Sales - Monday 3/14/2011 Vol 152,865 Closed at .093
|
6
|
e.Digital
|
Mar 14, 2011 05:26PM
|
|
Time & Sales - Friday 3/11/2011 Vol 90,573 Closed at .10
|
7
|
e.Digital
|
Mar 11, 2011 04:16PM
|
|
Time & Sales - Thursday 3/10/2011 Vol 192,902 Closed at .09
|
7
|
e.Digital
|
Mar 10, 2011 04:16PM
|
|
Time & Sales - Wednesday 3/9/2011 Vol 174,571 Closed at .10
|
7
|
e.Digital
|
Mar 09, 2011 04:18PM
|
|
Time & Sales - Tuesday 3/8/2011 Vol 158,470 Closed at .10
|
7
|
e.Digital
|
Mar 08, 2011 04:37PM
|
|
Time & Sales - Monday 3/7/2011 Vol 160,906 Closed at .0905
|
7
|
e.Digital
|
Mar 07, 2011 04:17PM
|
|
Time & Sales - Friday 3/4/2011 Vol 353,872 Closed at .09
|
6
|
e.Digital
|
Mar 04, 2011 04:17PM
|
|
Re: CC NEWS - D of P
|
7
|
e.Digital
|
Mar 03, 2011 05:53PM
|
|
Time & Sales - Thursday 3/3/2011 Vol 484,289 Closed at .10
|
6
|
e.Digital
|
Mar 03, 2011 04:19PM
|
|
Time & Sales - Wednesday 3/2/2011 Vol 6,940 Closed at .09
|
5
|
e.Digital
|
Mar 02, 2011 04:46PM
|
|
Time & Sales - Tuesday 3/1/2011 Vol 146,053 Closed at .095
|
6
|
e.Digital
|
Mar 01, 2011 04:14PM
|
|
Time & Sales - Monday 2/28/2011 Vol 598,540 Closed at .086
|
5
|
e.Digital
|
Feb 28, 2011 04:17PM
|
|
Time & Sales - Friday 2/25/2011 Vol 37,250 Closed at .088
|
7
|
e.Digital
|
Feb 25, 2011 04:18PM
|
|
Time & Sales - Thursday 2/24/2011 Vol 12,149 Closed at .09
|
5
|
e.Digital
|
Feb 24, 2011 04:28PM
|
|
Time & Sales - Wednesday 2/23/2011 Vol 265,743 Closed at .09
|
4
|
e.Digital
|
Feb 23, 2011 04:17PM
|
|
Time & Sales - Tuesday 2/22/2011 Vol 400,300 Closed at .09
|
5
|
e.Digital
|
Feb 22, 2011 04:22PM
|
|
Time & Sales - Friday 2/18/2011 Vol 143,360 Closed at .093
|
6
|
e.Digital
|
Feb 18, 2011 05:45PM
|
