Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 3/3/2011 Vol 484,289 Closed at .10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/3/2011 Vol 484,289 Closed at .10

posted on Mar 03, 2011 04:19PM

Time & Sales

	Price	Size	Exch	Time
	0.10	50000	OBB	15:52:44
	0.10	975	OBB	15:29:27
	0.10	9025	OBB	15:27:22
	0.10	7500	OBB	15:18:32
	0.10	9500	OBB	15:18:09
	0.10	360	OBB	15:00:23
	0.10	20000	OBB	14:51:35
	0.10	1000	OBB	14:48:46
	0.10	4500	OBB	14:48:30
	0.10	25500	OBB	14:48:28
	0.10	2500	OBB	14:47:37
	0.10	20000	OBB	14:47:21
	0.10	35500	OBB	14:46:47
w	0.10	17846	OBB	14:46:33
	0.10	20000	OBB	14:46:30
	0.10	5000	OBB	14:44:49
	0.10	8150	OBB	14:44:08
	0.10	67636	OBB	14:44:08
	0.10	50000	OBB	14:44:08
	0.10	1000	OBB	14:43:01
	0.10	1000	OBB	14:43:00
	0.10	1000	OBB	14:42:04
	0.10	7500	OBB	14:35:01
	0.10	950	OBB	14:32:55
	0.10	600	OBB	14:29:38
	0.097	400	OBB	14:19:44
	0.095	1300	OBB	13:22:36
	0.095	12500	OBB	13:22:35
	0.095	6200	OBB	12:57:15
	0.095	5000	OBB	12:54:28


0.095	10000	OBB	12:54:25
0.095	25000	OBB	12:54:12
0.095	100	OBB	12:11:48