Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 3/17/2011 Vol 130,563 Closed at .099

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/17/2011 Vol 130,563 Closed at .099

posted on Mar 17, 2011 04:35PM

Time & Sales

Price	Size	Exch	Time
0.099	10000	OBB	14:05:20
0.095	2000	OBB	13:39:23
0.095	2395	OBB	13:01:54
0.095	495	OBB	12:56:52
0.095	9505	OBB	12:56:51
0.09	2000	OBB	12:50:37
0.095	38100	OBB	12:35:27
0.095	10000	OBB	12:04:57
0.095	300	OBB	11:01:38
0.095	2368	OBB	10:37:52
0.095	51900	OBB	10:37:49
0.09	300	OBB	10:35:48
0.09	1000	OBB	09:45:08
0.09	200	OBB	09:30:08

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply