|
Time & Sales - Tuesday 3/20/2012 Vol 5,000 Closed at .045
|
4
|
e.Digital
|
Mar 20, 2012 04:16PM
|
|
Time & Sales - Tuesday 3/21/17 Vol 12,070 Closed at $0.0349
|
5
|
e.Digital
|
Mar 21, 2017 04:26PM
|
|
Time & Sales - Tuesday 3/22/16 Vol 49,130 Closed at $0.044
|
5
|
e.Digital
|
Mar 22, 2016 04:21PM
|
|
Time & Sales - Tuesday 3/22/17 Vol 103,634 Closed at $0.04
|
5
|
e.Digital
|
Mar 22, 2017 05:38PM
|
|
Time & Sales - Tuesday 3/240/15 Vol 178,710 Closed at $0.11
|
6
|
e.Digital
|
Mar 24, 2015 04:37PM
|
|
Time & Sales - Tuesday 3/25/14 Vol 69,730 Closed at $0.055
|
8
|
e.Digital
|
Mar 25, 2014 04:21PM
|
|
Time & Sales - Tuesday 3/27/18 Vol 31,400 Closed at $0.00255
|
2
|
e.Digital
|
Mar 27, 2018 04:24PM
|
|
Time & Sales - Tuesday 3/27/2012 Vol 17,000 Closed at .042
|
5
|
e.Digital
|
Mar 27, 2012 04:24PM
|
|
Time & Sales - Tuesday 3/28/17 Vol 244,230 Closed at $0.035
|
6
|
e.Digital
|
Mar 28, 2017 04:26PM
|
|
Time & Sales - Tuesday 3/29/16 Vol 71,380 Closed at $0.0424
|
9
|
e.Digital
|
Mar 29, 2016 05:33PM
|
|
Time & Sales - Tuesday 3/3/15 Vol 117,990 Closed at $0.1129
|
7
|
e.Digital
|
Mar 03, 2015 04:20PM
|
|
Time & Sales - Tuesday 3/31/15 Vol 21,900 Closed at $0.106
|
7
|
e.Digital
|
Mar 31, 2015 04:22PM
|
|
Time & Sales - Tuesday 3/4/14 Vol 104,700 Closed at $0.068
|
7
|
e.Digital
|
Mar 04, 2014 04:36PM
|
|
Time & Sales - Tuesday 3/6/17 Vol 214,630 Closed at $0.0401
|
6
|
e.Digital
|
Mar 06, 2017 04:25PM
|
|
Time & Sales - Tuesday 3/6/18 Vol 725 Closed at $0.0012
|
2
|
e.Digital
|
Mar 06, 2018 04:24PM
|
|
Time & Sales - Tuesday 3/6/2012 Vol 124,640 Closed at .0425
|
5
|
e.Digital
|
Mar 06, 2012 04:23PM
|
|
Time & Sales - Tuesday 3/7/17 Vol 16,280 Closed at $0.0425
|
4
|
e.Digital
|
Mar 07, 2017 04:30PM
|
|
Time & Sales - Tuesday 4/1/14 Vol 76,730 Closed at $0.058
|
10
|
e.Digital
|
Apr 01, 2014 05:13PM
|
|
Time & Sales - Tuesday 4/10/18 Vol 238,060 Closed at $0.0018
|
|
e.Digital
|
Apr 10, 2018 08:55PM
|
|
Time & Sales - Tuesday 4/10/2012 Vol 76,980 Closed at .033
|
7
|
e.Digital
|
Apr 10, 2012 04:45PM
|
