Message: Time & Sales - Tuesday 3/3/15 Vol 117,990 Closed at $0.1129
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.1129 | 2,342 | OTO | 15:59:50 | |
| $0.1128 | 13,232 | OTO | 15:58:55 | |
| $0.1134 | 320 | OTO | 15:49:41 | |
| $0.1129 | 320 | OTO | 15:49:41 | |
| $0.12 | 37,000 | OTO | 15:43:30 | |
| $0.1175 | 6,536 | OTO | 15:42:44 | |
| $0.1129 | 9,300 | OTO | 15:42:01 | |
| $0.1127 | 10,000 | OTO | 15:41:35 | |
| $0.1129 | 2,000 | OTO | 15:38:15 | |
| $0.1175 | 2,219 | OTO | 14:55:14 | |
| $0.1125 | 100 | OTO | 13:07:29 | |
| $0.1125 | 100 | OTO | 12:52:56 | |
| $0.1125 | 500 | OTO | 11:57:21 | |
| $0.1125 | 500 | OTO | 11:54:07 | |
| $0.1125 | 2,435 | OTO | 11:51:32 | |
| $0.1125 | 200 | OTO | 11:07:31 | |
| $0.1125 | 3,000 | OTO | 10:43:14 | |
| $0.12 | 1,000 | OTO | 09:48:28 | |
| $0.12 | 1,000 | OTO | 09:48:16 | |
| $0.1125 | 4,601 | OTO | 09:40:15 | |
| $0.1133 | 10,000 | OTO | 09:39:48 | |
| $0.1192 | 200 | OTO | 09:32:19 | |
| $0.1125 | 250 | OTO | 09:30:02 | |
| $0.1125 | 825 | OTO | 09:30:02 | |
| $0.1125 | 12 | OTO | 09:30:02 | |
| $0.1125 | 10,000 | OTO | 09:30:02 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply