|
Time & Sales - Wednesday 5/18/2011 Vol 43,462 Closed at .085
|
3
|
e.Digital
|
May 18, 2011 04:14PM
|
|
Time & Sales - Tuesday 5/17/2011 Vol 63,450 Closed at .085
|
7
|
e.Digital
|
May 17, 2011 04:18PM
|
|
Time & Sales - Monday 5/16/2011 Vol 168,596 Closed at .095
|
7
|
e.Digital
|
May 16, 2011 04:21PM
|
|
Time & Sales - Friday 5/13/2011 Vol 249,415 Closed at .099
|
8
|
e.Digital
|
May 13, 2011 04:15PM
|
|
Time & Sales - Thursday 5/12/2011 Vol 250,200 Closed at .09
|
6
|
e.Digital
|
May 12, 2011 04:40PM
|
|
Time & Sales - Wednesday 5/11/2011 Vol 23,277 Closed at .09
|
11
|
e.Digital
|
May 11, 2011 04:18PM
|
|
Time & Sales - Tuesday 5/10/2011 Vol 12,313 Closed at .09
|
6
|
e.Digital
|
May 10, 2011 04:36PM
|
|
Time & Sales - Monday 5/9/2011 Vol 245,487 Closed at .08
|
7
|
e.Digital
|
May 09, 2011 04:15PM
|
|
Last Trade Big
|
6
|
e.Digital
|
May 09, 2011 11:02AM
|
|
Time & Sales - Friday 5/6/2011 Vol 204,530 Closed at .0885
|
9
|
e.Digital
|
May 06, 2011 04:21PM
|
|
Time & Sales - Thursday 5/5/2011 Vol 96,430 Closed at .0835
|
6
|
e.Digital
|
May 05, 2011 07:34PM
|
|
Time & Sales - Wednesday 5/4/2011 Vol 70,168 Closed at .082
|
6
|
e.Digital
|
May 04, 2011 04:14PM
|
|
Time & Sales - Tuesday 5/3/2011 Vol 70,620 Closed at .083
|
7
|
e.Digital
|
May 03, 2011 04:24PM
|
|
Time & Sales - Monday 5/2/2011 Vol 74,250 Closed at .088
|
7
|
e.Digital
|
May 02, 2011 04:20PM
|
|
Re: A fact that puzzles me
|
10
|
e.Digital
|
Apr 29, 2011 04:34PM
|
|
Time & Sales - Friday 4/29/2011 Vol 122,502 Closed at .08
|
5
|
e.Digital
|
Apr 29, 2011 04:17PM
|
|
Time & Sales - Thursday 4/28/2011 Vol 326,550 Closed at .085
|
5
|
e.Digital
|
Apr 28, 2011 04:16PM
|
|
Time & Sales - Wednesday 4/27/2011 Vol 77,600 Closed at .085
|
8
|
e.Digital
|
Apr 27, 2011 04:18PM
|
|
Time & Sales - Tuesday 4/26/2011 Vol 64,450 Closed at .09
|
6
|
e.Digital
|
Apr 26, 2011 04:22PM
|
|
Time & Sales - Monday 4/25/2011 Vol 25,736 Closed at .088
|
7
|
e.Digital
|
Apr 25, 2011 04:16PM
|
