Message: Time & Sales - Friday 5/6/2011 Vol 204,530 Closed at .0885
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0885 | 8,000 | OBB | 16:00:00 | |
| $0.0880 | 5,000 | OBB | 15:59:55 | |
| $0.0875 | 6,720 | OBB | 15:59:30 | |
| $0.0810 | 1,565 | OBB | 15:51:49 | |
| $0.0840 | 2,240 | OBB | 15:41:12 | |
| $0.0875 | 6,860 | OBB | 14:50:03 | |
| $0.0880 | 50,000 | OBB | 14:49:59 | |
| $0.0830 | 20,000 | OBB | 14:46:22 | |
| $0.0830 | 15,000 | OBB | 14:43:41 | |
| $0.0810 | 14,000 | OBB | 14:43:06 | |
| $0.0810 | 4,500 | OBB | 14:19:39 | |
| $0.0810 | 2,010 | OBB | 13:57:53 | |
| $0.0810 | 520 | OBB | 13:54:12 | |
| $0.0800 | 1,271 | OBB | 13:00:17 | |
| $0.0820 | 13,729 | OBB | 13:00:12 | |
| $0.0820 | 135 | OBB | 12:59:09 | |
| $0.0830 | 12,800 | OBB | 12:54:33 | |
| $0.0830 | 5,000 | OBB | 12:44:39 | |
| $0.0830 | 5,500 | OBB | 11:07:29 | |
| $0.0830 | 10,000 | OBB | 11:03:15 | |
| $0.0835 | 5,000 | OBB | 11:03:09 | |
| $0.0835 | 100 | OBB | 10:47:58 | |
| $0.0835 | 600 | OBB | 10:45:58 | |
| $0.0835 | 3,500 | OBB | 10:40:26 | |
| $0.0835 | 480 | OBB | 10:24:23 | |
| $0.0835 | 10,000 | OBB | 10:05:57 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply