|
Time & Sales - Monday 1/23/17 Vol 21,200 Closed at $0.04
|
3
|
e.Digital
|
Jan 23, 2017 05:07PM
|
|
Time & Sales - Monday 1/22/18 Vol 27,620 Closed at $0.0033
|
4
|
e.Digital
|
Jan 22, 2018 04:19PM
|
|
Time & Sales - Monday 1/13/14 Vol 85,280 Closed at $0.08
|
9
|
e.Digital
|
Jan 13, 2014 04:20PM
|
|
Time & Sales - Monday 1/12/15 Vol 207,954 Closed at $0.115
|
8
|
e.Digital
|
Jan 12, 2015 04:28PM
|
|
Time & Sales - Monday 1/11/16 Vol 63,960 Closed at $0.044
|
4
|
e.Digital
|
Jan 11, 2016 04:25PM
|
|
Time & Sales - Monday 1/10/2011 Vol 148,570 Closed at .11
|
4
|
e.Digital
|
Jan 10, 2011 04:27PM
|
|
Time & Sales - Monday 9/28/2009 Vol 105,620
|
4
|
e.Digital
|
Sep 28, 2009 05:18PM
|
|
Time & Sales - Monday 9/21/2009 Vol 321,260
|
3
|
e.Digital
|
Sep 21, 2009 04:29PM
|
|
Time & Sales - Monday 8/31/2009 Vol 9,720
|
2
|
e.Digital
|
Aug 31, 2009 04:39PM
|
|
Time & Sales - Monday 8/3/2009
|
2
|
e.Digital
|
Aug 03, 2009 04:45PM
|
|
Time & Sales - Monday 8/24/2009 Vol 166,580
|
2
|
e.Digital
|
Aug 24, 2009 04:21PM
|
|
Time & Sales - Monday 8/17/2009 Vol 359,590
|
4
|
e.Digital
|
Aug 17, 2009 04:25PM
|
|
Time & Sales - Monday 8/10/2009 Vol 29,630
|
1
|
e.Digital
|
Aug 10, 2009 04:31PM
|
|
Time & Sales - Monday 7/27/2009
|
1
|
e.Digital
|
Jul 27, 2009 04:47PM
|
|
Time & Sales - Monday 7/20/2009
|
2
|
e.Digital
|
Jul 20, 2009 05:22PM
|
|
Time & Sales - Monday 7/13/2009
|
2
|
e.Digital
|
Jul 13, 2009 04:33PM
|
|
Time & Sales - Monday 6/7/2010 Vol 8,420 Closed at .091
|
3
|
e.Digital
|
Jun 07, 2010 04:25PM
|
|
Time & Sales - Monday 6/28/2010 Vol 21,380 Closed at .08
|
5
|
e.Digital
|
Jun 28, 2010 07:41PM
|
|
Time & Sales - Monday 6/21/2010 Vol 69,030 Closed at .085
|
6
|
e.Digital
|
Jun 21, 2010 05:20PM
|
|
Time & Sales - Monday 6/14/2010 Vol 594,120 Closed at .081
|
5
|
e.Digital
|
Jun 14, 2010 06:34PM
|
