Free
Message: Time & Sales - Monday 9/21/2009 Vol 321,260
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 9/21/2009 Vol 321,260

posted on Sep 21, 2009 04:29PM
Time & Sales
Price Size Exch Time
0.155 25800 OBB 15:47:35
0.15 6000 OBB 15:38:39
0.155 4900 OBB 15:12:56
0.155 4650 OBB 15:11:51
0.155 4900 OBB 15:10:14
0.155 4500 OBB 15:07:44
0.155 4950 OBB 15:05:57
0.155 4200 OBB 15:05:16
0.155 300 OBB 15:05:16
0.15 1500 OBB 15:05:08
0.15 500 OBB 14:06:14
0.15 400 OBB 13:49:09
0.162 850 OBB 13:36:42
0.15 100 OBB 13:35:50
0.162 2200 OBB 13:12:20
0.15 10000 OBB 12:27:58
0.15 4000 OBB 12:15:27
0.15 503 OBB 11:58:54
0.16 10000 OBB 11:48:44
0.16 2100 OBB 11:44:31
0.16 21500 OBB 11:44:30
0.16 2100 OBB 11:43:18
0.16 7900 OBB 11:43:16
0.16 5000 OBB 11:39:47
0.16 55800 OBB 11:36:51
0.16 6700 OBB 11:36:20
0.15 8910 OBB 11:31:35
0.15 8000 OBB 11:31:02
0.153 10000 OBB 11:30:52
0.16 10500 OBB 11:08:22
0.16 7500 OBB 10:54:41
0.158 5000 OBB 10:54:08
0.15 28000 OBB 10:45:38
0.151 5000 OBB 10:45:24
0.153 5000 OBB 10:44:52
0.153 4000 OBB 10:42:31
0.16 15000 OBB 09:54:02
0.16 10000 OBB 09:53:55
0.16 10000 OBB 09:30:38
0.16 300 OBB 09:30:37
0.16 2700 OBB 09:30:03
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply