Time & Sales - Tuesday 12/8/2009 Vol 33,450 Closed at .155
|
2
|
e.Digital
|
Dec 08, 2009 04:39PM
|
Time & Sales - Tuesday 12/9/14 Vol 251,190 Closed at $0.0376
|
4
|
e.Digital
|
Dec 09, 2014 05:20PM
|
Time & Sales - Tuesday 2/10/15 Vol 181,640 Closed at $0.1013
|
7
|
e.Digital
|
Feb 10, 2015 04:23PM
|
Time & Sales - Tuesday 2/11/14 Vol 38,220 Closed at $0.07
|
10
|
e.Digital
|
Feb 11, 2014 04:35PM
|
Time & Sales - Tuesday 2/12/19 Vol 300 Closed at $0.0001
|
2
|
e.Digital
|
Feb 12, 2019 05:13PM
|
Time & Sales - Tuesday 2/13/18 Vol 116,140 Closed at $0.002
|
1
|
e.Digital
|
Feb 13, 2018 04:22PM
|
Time & Sales - Tuesday 2/14/17 Vol 100,920 Closed at $0.0401
|
5
|
e.Digital
|
Feb 14, 2017 04:57PM
|
Time & Sales - Tuesday 2/14/2012 Vol 17,630 Closed at .0271
|
5
|
e.Digital
|
Feb 14, 2012 04:41PM
|
Time & Sales - Tuesday 2/16/16 Vol 72,440 Closed at $0.0371
|
7
|
e.Digital
|
Feb 16, 2016 04:23PM
|
Time & Sales - Tuesday 2/17/15 Vol 245,310 Closed at $0.1015
|
5
|
e.Digital
|
Feb 17, 2015 05:04PM
|
Time & Sales - Tuesday 2/18/14 Vol 13,040 Closed at $0.0725
|
8
|
e.Digital
|
Feb 18, 2014 04:29PM
|
Time & Sales - Tuesday 2/18/16 Vol 21,270 Closed at $0.0408
|
4
|
e.Digital
|
Feb 18, 2016 04:49PM
|
Time & Sales - Tuesday 2/19/19 Vol 1,420 Closed at $0.0004
|
2
|
e.Digital
|
Feb 19, 2019 04:18PM
|
Time & Sales - Tuesday 2/2/16 Vol 12,880 Closed at $0.0361
|
3
|
e.Digital
|
Feb 02, 2016 04:28PM
|
Time & Sales - Tuesday 2/21/17 Vol 87,830 Closed at $0.0381
|
5
|
e.Digital
|
Feb 21, 2017 04:36PM
|
Time & Sales - Tuesday 2/21/2012 Vol 357,600 Closed at .032
|
7
|
e.Digital
|
Feb 21, 2012 04:30PM
|
Time & Sales - Tuesday 2/23/16 Vol 24,650 Closed at $0.0425
|
6
|
e.Digital
|
Feb 23, 2016 04:37PM
|
Time & Sales - Tuesday 2/24/15 Vol 193,950 Closed at $0.1269
|
6
|
e.Digital
|
Feb 24, 2015 04:25PM
|
Time & Sales - Tuesday 2/25/14 Vol 23,230 Closed at $0.0711
|
7
|
e.Digital
|
Feb 25, 2014 04:43PM
|
Time & Sales - Tuesday 2/26/19 Vol 145,920 Closed at $0.000001
|
2
|
e.Digital
|
Feb 26, 2019 05:30PM
|