Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 12/9/14 Vol 251,190 Closed at $0.0376

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/9/14 Vol 251,190 Closed at $0.0376

posted on Dec 09, 2014 05:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0376	684	OTO	12:23:05
$0.0376	3,000	OTO	12:10:55
$0.0376	4,219	OTO	12:01:14
$0.038	8,281	OTO	12:01:14
$0.0404	50,000	OTO	11:53:28
$0.0376	1,000	OTO	11:41:46
$0.0404	75,000	OTO	11:39:37
$0.0401	10,000	OTO	11:39:26
$0.04	10,000	OTO	10:46:37
$0.04	17,229	OTO	10:46:37
$0.04	10,771	OTO	10:46:37
$0.038	100	OTO	10:46:06
$0.0375	161	OTO	10:43:41
$0.038	1,857	OTO	10:05:59
$0.038	1,227	OTO	10:05:59
$0.038	3,522	OTO	09:47:54
$0.038	1,174	OTO	09:47:52
$0.038	1,565	OTO	09:47:38
$0.04	50,000	OTO	09:32:13
$0.0375	100	OTO	09:30:08
$0.0375	1,000	OTO	09:30:08
$0.0375	300	OTO	09:30:00

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply