|
Time & Sales - Monday 10/10/2011 Vol 49,080 Closed at .028
|
5
|
e.Digital
|
Oct 10, 2011 05:59PM
|
|
Time & Sales - Monday 10/10/16 Vol 267,350 Closed at $0.0666
|
9
|
e.Digital
|
Oct 10, 2016 05:23PM
|
|
Time & Sales - Monday 1/9/2012 Vol 730,990 Closed at .03
|
8
|
e.Digital
|
Jan 09, 2012 04:20PM
|
|
Time & Sales - Monday 1/9/17 Vol 87,770 Closed at $0.042
|
5
|
e.Digital
|
Jan 09, 2017 04:22PM
|
|
Time & Sales - Monday 1/8/18 Vol 30,320 Closed at $0.004
|
3
|
e.Digital
|
Jan 08, 2018 04:23PM
|
|
Time & Sales - Monday 1/6/13 Vol 232,900 Closed at $0.085
|
10
|
e.Digital
|
Jan 06, 2014 04:44PM
|
|
Time & Sales - Monday 1/5/15 Vol 147,747 Closed at $0.1155
|
4
|
e.Digital
|
Jan 05, 2015 04:22PM
|
|
Time & Sales - Monday 1/4/2010 Vol 3,800 Closed at .155
|
3
|
e.Digital
|
Jan 04, 2010 04:19PM
|
|
Time & Sales - Monday 1/4/16 Vol 303,740 Closed at $0.0446
|
11
|
e.Digital
|
Jan 04, 2016 04:20PM
|
|
Time & Sales - Monday 1/31/2011 Vol 123,631 Closed at .105
|
6
|
e.Digital
|
Jan 31, 2011 04:24PM
|
|
Time & Sales - Monday 1/30/2012 Vol 115,090 Closed at .028
|
6
|
e.Digital
|
Jan 30, 2012 04:42PM
|
|
Time & Sales - Monday 1/30/17 Vol 9,510 Closed at $0.041
|
5
|
e.Digital
|
Jan 30, 2017 04:52PM
|
|
Time & Sales - Monday 1/3/2011 Vol 58,682 Closed at .091
|
5
|
e.Digital
|
Jan 03, 2011 04:18PM
|
|
Time & Sales - Monday 1/29/18 Vol 10,200 Closed at $0.002505
|
1
|
e.Digital
|
Jan 29, 2018 04:28PM
|
|
Time & Sales - Monday 1/28/19 Vol 22,450 Closed at $0.0002
|
2
|
e.Digital
|
Jan 28, 2019 04:53PM
|
|
Time & Sales - Monday 1/27/14 Vol 136,2780 Closed at $0.0771
|
10
|
e.Digital
|
Jan 27, 2014 04:26PM
|
|
Time & Sales - Monday 1/26/15 Vol 79,463 Closed at $0.119
|
4
|
e.Digital
|
Jan 26, 2015 04:22PM
|
|
Time & Sales - Monday 1/25/16 Vol 13,370 Closed at $0.038
|
2
|
e.Digital
|
Jan 25, 2016 05:26PM
|
|
Time & Sales - Monday 1/24/2011 Vol 157,161 Closed at .11
|
8
|
e.Digital
|
Jan 24, 2011 04:18PM
|
|
Time & Sales - Monday 1/23/2012 Vol 56,030 Closed at .0285
|
8
|
e.Digital
|
Jan 23, 2012 04:16PM
|
