|
Apple Guilty Of Patent Infringement, To Pay $ 533 Million To Little Known Owner
|
8
|
e.Digital
|
Feb 26, 2015 12:12AM
|
|
Time & Sales - Thursday 2/26/15 Vol 70,910 Closed at $0.12
|
5
|
e.Digital
|
Feb 26, 2015 04:32PM
|
|
Time & Sales - Friday 2/27/15 Vol 45,560 Closed at $0.1151
|
5
|
e.Digital
|
Feb 27, 2015 04:57PM
|
|
Time & Sales - Monday 3/2/15 Vol 122,680 Closed at $0.1163
|
7
|
e.Digital
|
Mar 02, 2015 07:02PM
|
|
Time & Sales - Tuesday 3/3/15 Vol 117,990 Closed at $0.1129
|
7
|
e.Digital
|
Mar 03, 2015 04:20PM
|
|
Time & Sales - Wednesday 3/4/15 Vol 28,110 Closed at $0.1125
|
5
|
e.Digital
|
Mar 04, 2015 04:36PM
|
|
Time & Sales - Thursday 3/5/15 Vol 63,100 Closed at $0.111
|
5
|
e.Digital
|
Mar 05, 2015 04:20PM
|
|
Time & Sales - Friday 3/6/15 Vol 188,250 Closed at $0.11
|
5
|
e.Digital
|
Mar 06, 2015 04:29PM
|
|
Time & Sales - Monday 3/9/15 Vol 455,620 Closed at $0.1015
|
3
|
e.Digital
|
Mar 09, 2015 04:25PM
|
|
Time & Sales - Tuesday 3/10/15 Vol 82,030 Closed at $0.11
|
9
|
e.Digital
|
Mar 10, 2015 04:51PM
|
|
Time & Sales - Wednesday 3/11/15 Vol 27,680 Closed at $0.104
|
4
|
e.Digital
|
Mar 11, 2015 04:33PM
|
|
Time & Sales - Thursday 3/12/15 Vol 138,960 Closed at $0.10
|
4
|
e.Digital
|
Mar 12, 2015 04:43PM
|
|
Time & Sales - Friday 1/13/15 Vol 26,250 Closed at $0.1045
|
5
|
e.Digital
|
Mar 13, 2015 04:21PM
|
|
Time & Sales - Monday 3/16/15 Vol 178,890 Closed at $0.1045
|
10
|
e.Digital
|
Mar 16, 2015 04:21PM
|
|
Time & Sales - Tuesday 3/17/15 Vol 239,180 Closed at $0.11901
|
12
|
e.Digital
|
Mar 17, 2015 04:40PM
|
|
Time & Sales - Wednesday 3/18/15 Vol 136,380 Closed at $0.1049
|
6
|
e.Digital
|
Mar 18, 2015 04:19PM
|
|
Time & Sales - Thursday 3/19/15 Vol 153,420 Closed at $0.1179
|
4
|
e.Digital
|
Mar 19, 2015 04:22PM
|
|
Time & Sales - Friday 3/20/15 Vol 131,690 Closed at $0.11255
|
5
|
e.Digital
|
Mar 20, 2015 04:21PM
|
|
Time & Sales - Monday 3/23/15 Vol 687,420 Closed at $0.123
|
10
|
e.Digital
|
Mar 23, 2015 04:50PM
|
|
Time & Sales - Tuesday 3/240/15 Vol 178,710 Closed at $0.11
|
6
|
e.Digital
|
Mar 24, 2015 04:37PM
|
