|
Time & Sales - Tuesday 1/310/17 Vol 181,950 Closed at $0.0378
|
6
|
e.Digital
|
Jan 31, 2017 04:57PM
|
|
Time & Sales - Tuesday 1/5/16 Vol 54,540 Closed at $0.0449
|
5
|
e.Digital
|
Jan 05, 2016 04:29PM
|
|
Time & Sales - Tuesday 1/6/15 Vol 531,737 Closed at $0.104
|
5
|
e.Digital
|
Jan 06, 2015 04:30PM
|
|
Time & Sales - Tuesday 1/7/14 Vol 53,610 Closed at $0.0792
|
8
|
e.Digital
|
Jan 07, 2014 04:23PM
|
|
Time & Sales - Tuesday 1/9/18 Vol 845,540 Closed at $0.004
|
3
|
e.Digital
|
Jan 09, 2018 04:27PM
|
|
Time & Sales - Tuesday 10/1/13 Vol 22,020 Closed at $0.0633
|
4
|
e.Digital
|
Oct 01, 2013 04:20PM
|
|
Time & Sales - Tuesday 10/10/17 Vol 181,250 Closed at $0.005
|
7
|
e.Digital
|
Oct 10, 2017 04:32PM
|
|
Time & Sales - Tuesday 10/11/16 Vol 300,780 Closed at $0.06195
|
9
|
e.Digital
|
Oct 11, 2016 04:26PM
|
|
Time & Sales - Tuesday 10/13/15 Vol 301 Closed at $0.06
|
5
|
e.Digital
|
Oct 13, 2015 04:30PM
|
|
Time & Sales - Tuesday 10/14/14 Vol 16,510 Closed at $0.039
|
5
|
e.Digital
|
Oct 14, 2014 04:20PM
|
|
Time & Sales - Tuesday 10/15/13 Vol 86,590 Closed at $0.0642
|
6
|
e.Digital
|
Oct 15, 2013 05:03PM
|
|
Time & Sales - Tuesday 10/16/18 Vol 53,000 Closed at $0.0001
|
3
|
e.Digital
|
Oct 16, 2018 04:36PM
|
|
Time & Sales - Tuesday 10/17/17 Vol 601,390 Closed at $0.006
|
8
|
e.Digital
|
Oct 17, 2017 05:05PM
|
|
Time & Sales - Tuesday 10/18/16 Vol 173,180 Closed at $0.068
|
10
|
e.Digital
|
Oct 18, 2016 05:48PM
|
|
Time & Sales - Tuesday 10/2/18 Vol 2,000 Closed at $0.001
|
2
|
e.Digital
|
Oct 02, 2018 05:38PM
|
|
Time & Sales - Tuesday 10/20/15 Vol 24,140 Closed at $0.0463
|
5
|
e.Digital
|
Oct 20, 2015 04:29PM
|
|
Time & Sales - Tuesday 10/21/14 Vol 69,210 Closed at $0.04
|
7
|
e.Digital
|
Oct 21, 2014 04:48PM
|
|
Time & Sales - Tuesday 10/22/13 Vol 204,220 Closed at $0.052
|
8
|
e.Digital
|
Oct 22, 2013 04:25PM
|
|
Time & Sales - Tuesday 10/24/17 Vol 36,380 Closed at $0.00459
|
5
|
e.Digital
|
Oct 24, 2017 04:40PM
|
|
Time & Sales - Tuesday 10/25/16 Vol 17,770 Closed at $0.06773
|
10
|
e.Digital
|
Oct 25, 2016 04:30PM
|
