|
Time & Sales - Monday 10/6/14 Vol 28,750 Closed at $0.0381
|
6
|
e.Digital
|
Oct 06, 2014 04:20PM
|
|
Time & Sales - Tuesday 10/7/14 Vol 177,190 Closed at $0.0456
|
6
|
e.Digital
|
Oct 07, 2014 05:17PM
|
|
Time & Sales - Wednesday 10/8/14 Vol 38,770 Closed at $0.046 (.0407)?
|
4
|
e.Digital
|
Oct 08, 2014 04:23PM
|
|
Time & Sales - Thursday 10/9/14 Vol 89,190 Closed at $0.0384
|
7
|
e.Digital
|
Oct 09, 2014 05:02PM
|
|
Time & Sales - Friday 10/10/14 Vol 50,000 Closed at $0.04
|
8
|
e.Digital
|
Oct 10, 2014 04:47PM
|
|
Time & Sales - Monday 10/13/14 Vol 52,200 Closed at $0.0381
|
8
|
e.Digital
|
Oct 13, 2014 04:27PM
|
|
Time & Sales - Tuesday 10/14/14 Vol 16,510 Closed at $0.039
|
5
|
e.Digital
|
Oct 14, 2014 04:20PM
|
|
Time & Sales - Wednesday 10/15/14 Vol 95,450 Closed at $0.0394
|
4
|
e.Digital
|
Oct 15, 2014 04:36PM
|
|
Time & Sales - Friday 10/17/14 Vol 54,950 Closed at $0.041
|
5
|
e.Digital
|
Oct 17, 2014 04:19PM
|
|
Time & Sales - Monday 10/20/14 Vol 108,430 Closed at $0.041
|
5
|
e.Digital
|
Oct 20, 2014 04:48PM
|
|
Time & Sales - Tuesday 10/21/14 Vol 69,210 Closed at $0.04
|
7
|
e.Digital
|
Oct 21, 2014 04:48PM
|
|
Time & Sales - Wednesday 10/22/14 Vol 14,290 Closed at $0.0371
|
3
|
e.Digital
|
Oct 22, 2014 04:19PM
|
|
Time & Sales - Thursday 10/23/14 Vol 136,680 Closed at $0.037
|
5
|
e.Digital
|
Oct 23, 2014 04:23PM
|
|
Time & Sales - Friday 10/24/14 Vol 217,490 Closed at $0.0375 $.04 after bell
|
6
|
e.Digital
|
Oct 24, 2014 04:23PM
|
|
Time & Sales - Monday 10/27/14 Vol 47,640 Closed at $0.0341
|
4
|
e.Digital
|
Oct 27, 2014 04:49PM
|
|
Time & Sales - Tuesday 10/28/14 Vol 29,900 Closed at $0.034
|
5
|
e.Digital
|
Oct 28, 2014 06:58PM
|
|
Time & Sales - Wednesday 10/29/14 Vol 302,590 Closed at $0.03
|
5
|
e.Digital
|
Oct 29, 2014 04:48PM
|
|
Time & Sales - Thursday 10/30/14 Vol 248,370 Closed at $0.0324
|
3
|
e.Digital
|
Oct 30, 2014 04:20PM
|
|
Time & Sales - Friday 10/31/14 Vol 71,840 Closed at $0.0364
|
4
|
e.Digital
|
Oct 31, 2014 04:30PM
|
|
Time & Sales - Monday 11/3/14 Vol 49,340 Closed at $0.0385
|
6
|
e.Digital
|
Nov 03, 2014 04:21PM
|
