Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 10/6/14 Vol 28,750 Closed at $0.0381

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/6/14 Vol 28,750 Closed at $0.0381

posted on Oct 06, 2014 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0382	15	OTO	16:01:49
$0.0381	5,000	OTO	15:29:03
$0.0381	830	OTO	15:27:05
$0.0381	3,000	OTO	13:55:05
$0.046	100	OTO	12:47:41
$0.0366	200	OTO	11:42:51
$0.0364	20	OTO	10:35:27
$0.045	14,428	OTO	09:42:21
$0.045	1,534	OTO	09:30:46
$0.045	1,590	OTO	09:30:40
$0.045	1,333	OTO	09:30:08
$0.045	200	OTO	09:30:03
$0.0437	500	OTO	09:30:01

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply