|
Time & Sales - Tuesday 5/5/15 Vol 29,430 Closed at $0.095
|
6
|
e.Digital
|
May 05, 2015 04:28PM
|
|
Time & Sales - Wednesday 2/4/15 Vol 357,260 Closed at $0.099
|
6
|
e.Digital
|
Feb 04, 2015 04:27PM
|
|
Time & Sales - Friday 4/13/2012 Vol 28,470 Closed at .031
|
6
|
e.Digital
|
Apr 13, 2012 05:00PM
|
|
Time & Sales - Thursday 3/1/2012 Vol 569,240 Closed at .045
|
6
|
e.Digital
|
Mar 01, 2012 04:38PM
|
|
Time & Sales - Thursday 10/31/13 Vol 111,240 Closed at $0.0756
|
6
|
e.Digital
|
Oct 31, 2013 05:08PM
|
|
Time & Sales - Tuesday 9/20/2011 Vol 283,270 Closed at .036
|
6
|
e.Digital
|
Sep 20, 2011 04:37PM
|
|
Time & Sales - Thursday 2/13/14 Vol 35,400 Closed at $0.0797
|
6
|
e.Digital
|
Feb 13, 2014 05:44PM
|
|
Time & Sales - Monday 11/8/2010 Vol 489,510 Closed at .095
|
6
|
e.Digital
|
Nov 08, 2010 05:22PM
|
|
Time & Sales - Friday 1/28/2011 Vol 209,577 Closed at .11
|
6
|
e.Digital
|
Jan 28, 2011 04:17PM
|
|
Time & Sales Friday 5/10/13 Vol 11,570 Closed at $.16
|
6
|
e.Digital
|
May 10, 2013 04:34PM
|
|
Time & Sales - Tuesday 9/24/14 Vol 46,760 Closed at $0.041
|
6
|
e.Digital
|
Sep 24, 2014 04:21PM
|
|
Time & Sales - Friday 5/23/14 Vol 195,580 Closed at $0.051
|
6
|
e.Digital
|
May 23, 2014 04:28PM
|
|
Time & Sales - Tuesday 12/8/15 Vol 21,780 Closed at $0.0555
|
6
|
e.Digital
|
Dec 08, 2015 04:31PM
|
|
Huge trade just before close 188K eom
|
6
|
e.Digital
|
Jan 13, 2011 04:02PM
|
|
Time & Sales - Monday 11/10/14 Vol 1,810 Closed at $0.033
|
6
|
e.Digital
|
Nov 10, 2014 04:19PM
|
|
Time & Sales - Tuesday 11/19/13 Vol 142,650 Closed at $0.067
|
6
|
e.Digital
|
Nov 19, 2013 04:20PM
|
|
Time & Sales - Thursday 6/29/17 Vol 165,270 Closed at $0.0291
|
6
|
e.Digital
|
Jun 29, 2017 04:21PM
|
|
Time & Sales - Wednesday 3/14/2012 Vol 3,840 Closed at .041
|
6
|
e.Digital
|
Mar 14, 2012 04:36PM
|
|
Time & Sales - Wednesday 12/15/2010 Vol 165,500 Closed at .10
|
6
|
e.Digital
|
Dec 15, 2010 04:20PM
|
|
Time & Sales - Thursday 6/19/14 Vol 52,500 Closed at $0.044
|
6
|
e.Digital
|
Jun 19, 2014 04:55PM
|
