|
Time & Sales - Friday 8/8/14 Vol 251,300 Closed at $0.0399
|
7
|
e.Digital
|
Aug 08, 2014 04:20PM
|
|
Time & Sales - Monday 8/11/14 Vol 131,640 Closed at $0.0398
|
6
|
e.Digital
|
Aug 11, 2014 04:22PM
|
|
Time & Sales - Tuesday 8/12/14 Vol 18,780 Closed at $0.0361
|
7
|
e.Digital
|
Aug 12, 2014 05:36PM
|
|
Time & Sales - Wednesday 8/13/14 Vol 71,900 Closed at $0.0399
|
6
|
e.Digital
|
Aug 13, 2014 04:35PM
|
|
Time & Sales - Thursday 8/14/14 Vol 125,640 Closed at $0.037
|
7
|
e.Digital
|
Aug 14, 2014 04:21PM
|
|
Time & Sales - Friday 8/15/14 Vol 92,200 Closed at $0.038
|
4
|
e.Digital
|
Aug 15, 2014 04:24PM
|
|
Time & Sales - Monday 8/18/14 Vol 25,030 Closed at $0.038
|
8
|
e.Digital
|
Aug 18, 2014 04:22PM
|
|
Time & Sales - Tuesday 8/19/14 Vol 41,810 Closed at $0.038
|
5
|
e.Digital
|
Aug 19, 2014 04:24PM
|
|
Time & Sales - Wednesday 8/20/14 Vol 33,810 Closed at $0.039 .0381 after bell
|
5
|
e.Digital
|
Aug 20, 2014 04:48PM
|
|
Time & Sales - Thursday 8/21/14 Vol 25,720 Closed at $0.038
|
5
|
e.Digital
|
Aug 21, 2014 05:17PM
|
|
Time & Sales - Friday 8/22/14 Vol 77,790 Closed at $0.0366
|
4
|
e.Digital
|
Aug 22, 2014 05:21PM
|
|
Time & Sales - Monday 8/25/14 Vol 113,550 Closed at $0.04
|
5
|
e.Digital
|
Aug 25, 2014 04:19PM
|
|
Music Revenue Share Overtime
|
1
|
e.Digital
|
Aug 25, 2014 08:24PM
|
|
Time & Sales - Tuesday 8/26/13 Vol 64,370 Closed at $0.04
|
6
|
e.Digital
|
Aug 26, 2014 05:06PM
|
|
Time & Sales - Wednesday 8/27/14 Vol 296,880 Closed at $0.0401
|
6
|
e.Digital
|
Aug 27, 2014 06:18PM
|
|
Time & Sales - Thursday 8/28/14 Vol 47,250 Closed at $0.042
|
10
|
e.Digital
|
Aug 28, 2014 04:28PM
|
|
Time & Sales - Friday 8/29/14 Vol 42,420 Closed at $0.042
|
4
|
e.Digital
|
Aug 29, 2014 04:49PM
|
|
Time & Sales - Tuesday 8/2/14 Vol 143,210 Closed at $0.042
|
5
|
e.Digital
|
Sep 02, 2014 04:26PM
|
|
Time & Sales - Thursday 9/4/14 Vol 243,880 Closed at $0.041
|
5
|
e.Digital
|
Sep 04, 2014 05:30PM
|
|
Time & Sales - Friday 9/5/14 Vol 190,400 Closed at $0.042
|
4
|
e.Digital
|
Sep 05, 2014 04:22PM
|
