Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 8/14/14 Vol 125,640 Closed at $0.037

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/14/14 Vol 125,640 Closed at $0.037

posted on Aug 14, 2014 04:21PM

Time & Sales

Price	Size	Mkt	Time
$0.037	400	OTO	14:15:28
$0.037	38,873	OTO	14:06:32
$0.038	10,000	OTO	14:06:32
$0.038	10,000	OTO	14:06:11
$0.038	1,127	OTO	14:05:52
$0.038	422	OTO	13:59:49
$0.039	4,900	OTO	13:31:02
$0.038	300	OTO	13:24:11
$0.039	9,700	OTO	11:56:39
$0.04	35,500	OTO	11:34:20
$0.0399	11,500	OTO	11:34:12
$0.0387	70	OTO	11:09:27
$0.0375	350	OTO	10:37:00
$0.0398	2,000	OTO	09:45:15
$0.0398	500	OTO	09:30:01

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply