|
Time & Sales - Tuesday 1/18/2011 Vol 451,050 Closed at .095
|
7
|
e.Digital
|
Jan 18, 2011 04:21PM
|
|
Time & Sales - Tuesday 1/25/2011 Vol 230,620 Closed at .10
|
5
|
e.Digital
|
Jan 25, 2011 04:42PM
|
|
Time & Sales - Tuesday 1/4/2011 Vol 73,090 Closed at .095
|
5
|
e.Digital
|
Jan 04, 2011 04:19PM
|
|
Time & Sales - Tuesday 10/11/2011 Vol 204,690 Closed at .033
|
5
|
e.Digital
|
Oct 11, 2011 04:24PM
|
|
Time & Sales - Tuesday 10/12/2010 Vol 252,812 Closed at .085
|
6
|
e.Digital
|
Oct 12, 2010 04:58PM
|
|
Time & Sales - Tuesday 10/13/2009 Vol 737,476
|
2
|
e.Digital
|
Oct 13, 2009 04:04PM
|
|
Time & Sales - Tuesday 10/18/2011 Vol 120,600 Closed at .026
|
7
|
e.Digital
|
Oct 18, 2011 04:16PM
|
|
Time & Sales - Tuesday 10/19/2010 Vol 155,972 Closed at .0851
|
4
|
e.Digital
|
Oct 19, 2010 04:28PM
|
|
Time & Sales - Tuesday 10/20/2009 Vol 347,190
|
2
|
e.Digital
|
Oct 20, 2009 04:19PM
|
|
Time & Sales - Tuesday 10/25/2011 Vol 87,250 Closed at .028
|
6
|
e.Digital
|
Oct 25, 2011 04:19PM
|
|
Time & Sales - Tuesday 10/26/2010 Vol 77,445 Closed at .086
|
4
|
e.Digital
|
Oct 26, 2010 04:24PM
|
|
Time & Sales - Tuesday 10/27/2009 Vol 1,118,179
|
3
|
e.Digital
|
Oct 27, 2009 04:16PM
|
|
Time & Sales - Tuesday 10/4/2011 Vol 121,460 Closed at .026
|
5
|
e.Digital
|
Oct 04, 2011 05:19PM
|
|
Time & Sales - Tuesday 10/5/2010 Vol 125,535 Closed at .095
|
6
|
e.Digital
|
Oct 05, 2010 04:49PM
|
|
Time & Sales - Tuesday 10/6/2009 Vol 155,090
|
3
|
e.Digital
|
Oct 06, 2009 05:42PM
|
|
Time & Sales - Tuesday 11/1/2011 Vol 70,890 Closed at .029
|
6
|
e.Digital
|
Nov 01, 2011 04:24PM
|
|
Time & Sales - Tuesday 11/10/2009 - Vol 236,944
|
2
|
e.Digital
|
Nov 10, 2009 04:05PM
|
|
Time & Sales - Tuesday 11/15/2011 Vol 5,250 Closed at .026
|
5
|
e.Digital
|
Nov 15, 2011 04:46PM
|
|
Time & Sales - Tuesday 11/16/2010 Vol 373,279 Closed at .095
|
7
|
e.Digital
|
Nov 16, 2010 04:27PM
|
|
Time & Sales - Tuesday 11/17/2009 Vol 463,065
|
|
e.Digital
|
Nov 17, 2009 04:21PM
|
