|
Fun
|
2
|
e.Digital
|
Jun 15, 2012 06:19PM
|
|
Time & Sales - Friday 6/15/2012 Vol 62,920 Closed at .03
|
5
|
e.Digital
|
Jun 15, 2012 04:20PM
|
|
Time & Sales - Thursday 6/14/2012 Vol 69,900 Closed at .032
|
19
|
e.Digital
|
Jun 14, 2012 04:28PM
|
|
Time & Sales - Wednesday 6/13/2012 Vol 180,520 Closed at .03
|
5
|
e.Digital
|
Jun 13, 2012 04:23PM
|
|
Time & Sales - Tuesday 6/12/2012 Vol 53,510 Closed at .032
|
7
|
e.Digital
|
Jun 12, 2012 04:43PM
|
|
Time & Sales - Monday 6/11/2012 Vol 31,930 Closed at .031
|
4
|
e.Digital
|
Jun 11, 2012 04:48PM
|
|
Time & Sales - Friday 6/8/2012 Vol 50,500 Closed at .03
|
6
|
e.Digital
|
Jun 08, 2012 04:50PM
|
|
Time & Sales - Thursday 6/7/2012 Vol 144,600 Closed at .03
|
5
|
e.Digital
|
Jun 07, 2012 04:52PM
|
|
Time & Sales - Wednesday 6/6/2012 Vol 124,300 Closed at .03
|
6
|
e.Digital
|
Jun 06, 2012 05:54PM
|
|
Time & Sales - Tuesday 6/5/2012 Vol 121,120 Closed at .028
|
9
|
e.Digital
|
Jun 05, 2012 04:25PM
|
|
Time & Sales - Monday 6/4/2012 Vol 106,800 Closed at .0275
|
6
|
e.Digital
|
Jun 04, 2012 04:52PM
|
|
OT...Moo is away till 6/4. eom
|
2
|
e.Digital
|
May 28, 2012 04:30PM
|
|
Time & Sales - Friday 5/25/2012 Vol 155,530 Closed at .028
|
4
|
e.Digital
|
May 25, 2012 04:36PM
|
|
Time & Sales - Thursday 5/24/2012 Vol 30,470 Closed at .03
|
4
|
e.Digital
|
May 24, 2012 07:09PM
|
|
Time & Sales - Wednesday 5/23/2012 Vol 73,600 Closed at .03
|
7
|
e.Digital
|
May 23, 2012 05:44PM
|
|
Time & Sales - Tuesday 5/22/2012 Vol 68,070 Closed at .0301
|
8
|
e.Digital
|
May 22, 2012 04:25PM
|
|
Time & Sales - Monday 5/21/2012 Vol 42,330 Closed at .0303
|
6
|
e.Digital
|
May 21, 2012 04:20PM
|
|
Time & Sales - Friday 5/18/2012 Vol 18,820 Closed at .031
|
7
|
e.Digital
|
May 18, 2012 04:41PM
|
|
Time & Sales - Thursday 5/17/2012 Vol 43,580 Closed at .0301
|
6
|
e.Digital
|
May 17, 2012 04:21PM
|
|
Time & Sales - Wednesday 5/16/2012 Vol 57,680 Closed at .0301
|
6
|
e.Digital
|
May 16, 2012 05:35PM
|
