|
Time & Sales - Monday 7/16/18 Vol 105 Closed at $0.0003
|
4
|
e.Digital
|
Jul 16, 2018 04:15PM
|
|
Time & Sales - Monday 7/14/14 Vol 64,870 Closed at $0.0459
|
6
|
e.Digital
|
Jul 14, 2014 08:42PM
|
|
Time & Sales - Monday 7/13/15 Vol 12,950 Closed at $0.0778
|
6
|
e.Digital
|
Jul 13, 2015 04:19PM
|
|
Time & Sales - Monday 7/12/2010 Vol 46,980 Closed at .08
|
3
|
e.Digital
|
Jul 12, 2010 04:31PM
|
|
Time & Sales - Monday 7/11/2011 Vol 366,352 Closed at .0535
|
7
|
e.Digital
|
Jul 11, 2011 04:15PM
|
|
Time & Sales - Monday 7/11/16 Vol 1,419,553 Closed at $0.06
|
15
|
e.Digital
|
Jul 11, 2016 04:25PM
|
|
Time & Sales - Monday 7/10/17 Vol 18,140,000 Closed at $0.0014
|
6
|
e.Digital
|
Jul 10, 2017 04:31PM
|
|
Time & Sales - Monday 6/9/14 Vol 272,370 Closed at $0.045
|
7
|
e.Digital
|
Jun 09, 2014 04:20PM
|
|
Time & Sales - Monday 6/8/15 Vol 64,720 Closed at $0.0781
|
5
|
e.Digital
|
Jun 08, 2015 05:07PM
|
|
Time & Sales - Monday 6/6/2011 Vol 223,900 Closed at .09
|
7
|
e.Digital
|
Jun 06, 2011 04:24PM
|
|
Time & Sales - Monday 6/6/16 Vol 10,100 Closed at $0.04
|
6
|
e.Digital
|
Jun 06, 2016 05:00PM
|
|
Time & Sales - Monday 6/5/17 Vol 10,750 Closed at $0.03801
|
4
|
e.Digital
|
Jun 05, 2017 04:37PM
|
|
Time & Sales - Monday 6/4/2012 Vol 106,800 Closed at .0275
|
6
|
e.Digital
|
Jun 04, 2012 04:52PM
|
|
Time & Sales - Monday 6/4/18 Vol 450,000 Closed at $0.0007
|
3
|
e.Digital
|
Jun 04, 2018 04:29PM
|
|
Time & Sales - Monday 6/30/14 Vol 421,230 Closed at $0.0411
|
4
|
e.Digital
|
Jun 30, 2014 04:25PM
|
|
Time & Sales - Monday 6/29/2009
|
3
|
e.Digital
|
Jun 29, 2009 04:39PM
|
|
Time & Sales - Monday 6/29/15 Vol 385,710 Closed at $0.0744
|
5
|
e.Digital
|
Jun 29, 2015 04:25PM
|
|
Time & Sales - Monday 6/27/2011 Vol 40,020 Closed at .085
|
5
|
e.Digital
|
Jun 27, 2011 04:45PM
|
|
Time & Sales - Monday 6/27/16 Vol 21,210 Closed at $0.0391
|
3
|
e.Digital
|
Jun 27, 2016 04:24PM
|
|
Time & Sales - Monday 6/26/17 Vol 13,680 Closed at $0.03059
|
5
|
e.Digital
|
Jun 26, 2017 04:35PM
|
