Message: Time & Sales - Monday 6/30/14 Vol 421,230 Closed at $0.0411
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0411 | 2,000 | OTO | 15:38:57 | |
| $0.046 | 50,000 | OTO | 15:17:02 | |
| $0.048 | 1,000 | OTO | 15:16:51 | |
| $0.047 | 1,000 | OTO | 15:16:51 | |
| $0.046 | 25,000 | OTO | 15:16:41 | |
| $0.046 | 3,736 | OTO | 15:16:41 | |
| $0.04 | 19,000 | OTO | 15:16:39 | |
| $0.04 | 1,000 | OTO | 14:28:13 | |
| $0.04 | 49,000 | OTO | 14:28:09 | |
| $0.04 | 500 | OTO | 14:17:20 | |
| $0.04 | 79,876 | OTO | 14:17:18 | |
| $0.04 | 3 | OTO | 14:16:25 | |
| $0.0401 | 10 | OTO | 14:03:56 | |
| $0.0401 | 32,500 | OTO | 14:00:49 | |
| $0.0429 | 2,500 | OTO | 14:00:46 | |
| $0.045 | 20,000 | OTO | 13:34:20 | |
| $0.045 | 4,000 | OTO | 13:22:52 | |
| $0.043 | 2,000 | OTO | 12:17:59 | |
| $0.043 | 98,000 | OTO | 12:17:58 | |
| $0.043 | 500 | OTO | 10:34:22 | |
| $0.043 | 100 | OTO | 10:30:27 | |
| $0.043 | 22,500 | OTO | 10:12:48 | |
| $0.043 | 2,000 | OTO | 09:30:24 | |
| $0.0391 | 5,000 | OTO | 09:30:05 |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply