Time & Sales - Thursday 7/28/16 Vol 184,700 Closed at $0.084
|
8
|
e.Digital
|
Jul 28, 2016 04:45PM
|
Time & Sales - Thursday 7/3/14 Vol 57,930 Closed at $0.0449
|
6
|
e.Digital
|
Jul 03, 2014 02:41PM
|
Time & Sales - Thursday 7/30/15 Vol 152,370 Closed at $0.0595
|
3
|
e.Digital
|
Jul 30, 2015 04:29PM
|
Time & Sales - Thursday 7/31/14 Vol 31,680 Closed at $0.0372
|
6
|
e.Digital
|
Jul 31, 2014 04:36PM
|
Time & Sales - Thursday 7/5/18 Vol 300 Closed at $0.0001
|
3
|
e.Digital
|
Jul 05, 2018 04:33PM
|
Time & Sales - Thursday 7/6/17 Vol 765,190 Closed at $0.0221
|
4
|
e.Digital
|
Jul 06, 2017 04:37PM
|
Time & Sales - Thursday 7/7/16 Vol 761,440 Closed at $0.05
|
10
|
e.Digital
|
Jul 07, 2016 04:22PM
|
Time & Sales - Thursday 7/9/15 Vol 327,020 Closed at $0.075
|
7
|
e.Digital
|
Jul 09, 2015 04:27PM
|
Time & Sales - Thursday 8/1/13 Vol 99,880 Closed at $0.10
|
7
|
e.Digital
|
Aug 01, 2013 04:20PM
|
Time & Sales - Thursday 8/10/17 Vol 3,020,000 Closed at $0.00089
|
2
|
e.Digital
|
Aug 10, 2017 04:19PM
|
Time & Sales - Thursday 8/11/16 Vol 116,240 Closed at $0.0727
|
6
|
e.Digital
|
Aug 11, 2016 04:17PM
|
Time & Sales - Thursday 8/13/15 Vol 39,020 Closed at $0.0487
|
3
|
e.Digital
|
Aug 13, 2015 04:23PM
|
Time & Sales - Thursday 8/14/14 Vol 125,640 Closed at $0.037
|
7
|
e.Digital
|
Aug 14, 2014 04:21PM
|
Time & Sales - Thursday 8/15/13 Vol 50,830 Closed at $0.10
|
6
|
e.Digital
|
Aug 15, 2013 04:53PM
|
Time & Sales - Thursday 8/17/17 Vol 405,850 Closed at $0.0007
|
5
|
e.Digital
|
Aug 17, 2017 04:44PM
|
Time & Sales - Thursday 8/18/16 Vol 114,770 Closed at $0.0675
|
15
|
e.Digital
|
Aug 18, 2016 04:34PM
|
Time & Sales - Thursday 8/2/18 Vol 21,650 Closed at $0.0003
|
2
|
e.Digital
|
Aug 02, 2018 05:19PM
|
Time & Sales - Thursday 8/20/15 Vol 162,410 Closed at $0.049
|
4
|
e.Digital
|
Aug 20, 2015 04:19PM
|
Time & Sales - Thursday 8/22/13 Vol 1,970,765 Closed at $0.07
|
7
|
e.Digital
|
Aug 22, 2013 04:26PM
|
Time & Sales - Thursday 8/23/18 Vol 1,050 Closed at $0.0003
|
3
|
e.Digital
|
Aug 23, 2018 04:28PM
|