|
Time & Sales - Monday 9/12/2011 Vol 999,353 Closed at .0351
|
7
|
e.Digital
|
Sep 12, 2011 04:16PM
|
|
Time & Sales - Monday 9/12/16 Vol 25,450 Closed at $0.0779
|
7
|
e.Digital
|
Sep 12, 2016 04:20PM
|
|
Time & Sales - Monday 9/11/17 Vol 1,850,000 Closed at $0.0031
|
3
|
e.Digital
|
Sep 11, 2017 04:23PM
|
|
Time & Sales - Monday 9/10/18 Vol 5,000 Closed at $0.0002
|
3
|
e.Digital
|
Sep 10, 2018 04:24PM
|
|
Time & Sales - Monday 9/1/16 Vol 4,960 Closed at $0.08
|
16
|
e.Digital
|
Sep 01, 2016 04:26PM
|
|
Time & Sales - Monday 8/9/2010 Vol 266,236 Closed at .10
|
5
|
e.Digital
|
Aug 09, 2010 04:57PM
|
|
Time & Sales - Monday 8/8/2011 Vol 578,630 Closed at .037
|
5
|
e.Digital
|
Aug 08, 2011 05:36PM
|
|
Time & Sales - Monday 8/8/16 Vol 160,550 Closed at $0.074
|
10
|
e.Digital
|
Aug 08, 2016 04:21PM
|
|
Time & Sales - Monday 8/7/17 Vol 921,030 Closed at $0.0008
|
2
|
e.Digital
|
Aug 07, 2017 05:06PM
|
|
Time & Sales - Monday 8/6/18 Vol 5,100 Closed at $0.0002
|
3
|
e.Digital
|
Aug 06, 2018 04:22PM
|
|
Time & Sales - Monday 8/5/13 Vol 117,080 Closed at $0.099
|
9
|
e.Digital
|
Aug 05, 2013 04:20PM
|
|
Time & Sales - Monday 8/4/14 Vol 5,000 Closed at $0.0362
|
7
|
e.Digital
|
Aug 04, 2014 04:23PM
|
|
Time & Sales - Monday 8/31/15 Vol 89,660 Closed at $0.0649
|
3
|
e.Digital
|
Aug 31, 2015 04:19PM
|
|
Time & Sales - Monday 8/30/2010 Vol 74,764 Closed at .085
|
5
|
e.Digital
|
Aug 30, 2010 04:23PM
|
|
Time & Sales - Monday 8/3/15 Vol 85,680 Closed at $0.0608
|
8
|
e.Digital
|
Aug 03, 2015 05:36PM
|
|
Time & Sales - Monday 8/29/2011 Vol 136,318 Closed at .04
|
6
|
e.Digital
|
Aug 29, 2011 04:20PM
|
|
Time & Sales - Monday 8/29/16 Vol 44,950 Closed at $0.085
|
14
|
e.Digital
|
Aug 29, 2016 04:31PM
|
|
Time & Sales - Monday 8/27/18 Vol 201,190 Closed at $0.0005
|
3
|
e.Digital
|
Aug 27, 2018 04:22PM
|
|
Time & Sales - Monday 8/26/13 Vol 98,370 Closed at $0.076
|
8
|
e.Digital
|
Aug 26, 2013 04:21PM
|
|
Time & Sales - Monday 8/25/14 Vol 113,550 Closed at $0.04
|
5
|
e.Digital
|
Aug 25, 2014 04:19PM
|
