Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 8/7/17 Vol 921,030 Closed at $0.0008

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/7/17 Vol 921,030 Closed at $0.0008

posted on Aug 07, 2017 05:06PM

Time	Price	Volume	Market
15:43:54	0.0008	1005	OTO
15:05:35	0.0008	122	OTO
15:02:43	0.0008	4444	OTO
14:25:11	0.0008	17924	OTO
14:22:36	0.0009	60000	OTO
14:16:26	0.0008	183885	OTO
13:40:09	0.0009	10000	OTO
13:40:09	0.0009	162928	OTO
13:12:51	0.00095	1000	OTO
12:09:45	0.0009	3000	OTO
10:25:20	0.0009	200	OTO
10:00:28	0.0009	30000	OTO
09:59:58	0.0009	140112	OTO
09:57:55	0.0009	50060	OTO
09:57:10	0.0009	45000	OTO
09:54:35	0.0009	94451	OTO
09:54:35	0.0009	48000	OTO
09:54:33	0.0009	68800	OTO
09:30:00	0.0009	100	OTO

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply