|
Time & Sales - Thursday 6/11/15 Vol 63,590 Closed at $0.0826
|
4
|
e.Digital
|
Jun 11, 2015 05:11PM
|
|
Time & Sales - Thursday 6/11/2009
|
2
|
e.Digital
|
Jun 11, 2009 12:18PM
|
|
Time & Sales - Thursday 6/12/14 Vol 51,020 Closed at $0.0421
|
7
|
e.Digital
|
Jun 12, 2014 04:19PM
|
|
Time & Sales - Thursday 6/14/18 Vol 177,560 Closed at $0.0001
|
3
|
e.Digital
|
Jun 14, 2018 06:09PM
|
|
Time & Sales - Thursday 6/15/17 Vol 72,350 Closed at $0.03125
|
8
|
e.Digital
|
Jun 15, 2017 04:25PM
|
|
Time & Sales - Thursday 6/16/16 Vol 2,610 Closed at $0.04
|
8
|
e.Digital
|
Jun 16, 2016 04:21PM
|
|
Time & Sales - Thursday 6/18/15 Vol 674,030 Closed at $0.0909
|
6
|
e.Digital
|
Jun 18, 2015 04:23PM
|
|
Time & Sales - Thursday 6/18/2009
|
1
|
e.Digital
|
Jun 18, 2009 12:18PM
|
|
Time & Sales - Thursday 6/19/14 Vol 52,500 Closed at $0.044
|
6
|
e.Digital
|
Jun 19, 2014 04:55PM
|
|
Time & Sales - Thursday 6/2/16 Vol 16,500 Closed at $0.043
|
9
|
e.Digital
|
Jun 02, 2016 04:22PM
|
|
Time & Sales - Thursday 6/21/18 Vol 375,380 Closed at $0.0001
|
5
|
e.Digital
|
Jun 21, 2018 04:34PM
|
|
Time & Sales - Thursday 6/22/17 Vol 219,620 Closed at $0.0348
|
7
|
e.Digital
|
Jun 22, 2017 04:22PM
|
|
Time & Sales - Thursday 6/23/16 Vol 136,890 Closed at $0.0429
|
7
|
e.Digital
|
Jun 23, 2016 04:23PM
|
|
Time & Sales - Thursday 6/25/15 Vol 27,130 Closed at $0.0937
|
5
|
e.Digital
|
Jun 25, 2015 04:58PM
|
|
Time & Sales - Thursday 6/25/2009
|
1
|
e.Digital
|
Jun 25, 2009 04:16PM
|
|
Time & Sales - Thursday 6/26/14 Vol 299,890 Closed at $0.039
|
7
|
e.Digital
|
Jun 26, 2014 05:00PM
|
|
Time & Sales - Thursday 6/28/18 Vol 250 Closed at $0.0001
|
3
|
e.Digital
|
Jun 28, 2018 04:14PM
|
|
Time & Sales - Thursday 6/29/17 Vol 165,270 Closed at $0.0291
|
6
|
e.Digital
|
Jun 29, 2017 04:21PM
|
|
Time & Sales - Thursday 6/30/16 Vol 204,500 Closed at $0.0429
|
11
|
e.Digital
|
Jun 30, 2016 04:33PM
|
|
Time & Sales - Thursday 6/4/15 Vol 128,720 Closed at $0.09
|
3
|
e.Digital
|
Jun 04, 2015 11:15PM
|
