Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/26/14 Vol 299,890 Closed at $0.039

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/26/14 Vol 299,890 Closed at $0.039

posted on Jun 26, 2014 05:00PM

Time & Sales

Price	Size	Mkt	Time
$0.039	5,923	OTO	15:48:10
$0.04	11,077	OTO	15:29:55
$0.04	10,000	OTO	15:23:59
$0.04	50	OTO	15:18:42
$0.0418	8,000	OTO	15:04:18
$0.04	15	OTO	14:49:15
$0.04	100,000	OTO	14:49:10
$0.039	500	OTO	14:48:12
$0.039	6,500	OTO	14:46:04
$0.039	500	OTO	14:46:04
$0.039	100	OTO	14:26:04
$0.039	5,625	OTO	13:17:55
$0.039	500	OTO	13:17:55
$0.04	14,300	OTO	12:31:20
$0.04	9,783	OTO	11:51:19
$0.04	100,000	OTO	11:42:56
$0.04	10,000	OTO	11:06:45
$0.0385	200	OTO	11:05:16
$0.04	2,285	OTO	09:49:06
$0.04	5,000	OTO	09:49:06
$0.0418	2,000	OTO	09:33:04
$0.0418	2,000	OTO	09:32:49
$0.0418	4,189	OTO	09:30:09
$0.0418	43	OTO	09:30:00
$0.0418	1,300	OTO	09:30:00

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply