|
Time & Sales - Friday 2/21/14 Vol 117,310 Closed at $0.072
|
7
|
e.Digital
|
Feb 21, 2014 04:27PM
|
|
Time & Sales - Monday 2/24/14 Vol 78,080 Closed at $0.079
|
7
|
e.Digital
|
Feb 24, 2014 04:19PM
|
|
Time & Sales - Tuesday 2/25/14 Vol 23,230 Closed at $0.0711
|
7
|
e.Digital
|
Feb 25, 2014 04:43PM
|
|
Time & Sales - Wednesday 2/26/14 Vol 223,170 Closed at $0.0749
|
8
|
e.Digital
|
Feb 26, 2014 04:19PM
|
|
Time & Sales - Thursday 2/27/14 Vol 28,610 Closed at $0.0681
|
8
|
e.Digital
|
Feb 27, 2014 04:20PM
|
|
Time & Sales - Friday 2/28/14 Vol 3,850 Closed at $0.07
|
8
|
e.Digital
|
Feb 28, 2014 04:20PM
|
|
Time & Sales - Monday 3/3/14 Vol 1,660 Closed at $0.0702
|
8
|
e.Digital
|
Mar 03, 2014 04:24PM
|
|
Time & Sales - Tuesday 3/4/14 Vol 104,700 Closed at $0.068
|
7
|
e.Digital
|
Mar 04, 2014 04:36PM
|
|
Time & Sales - Wednesday 3/5/14 Vol 159,820 Closed at $0.075
|
9
|
e.Digital
|
Mar 05, 2014 04:35PM
|
|
Time & Sales - Thursday 3/6/14 Vol 17,310 Closed at $0.0686
|
9
|
e.Digital
|
Mar 06, 2014 04:38PM
|
|
Time & Sales - Friday 3/7/14 Vol 24,940 Closed at $0.0749
|
9
|
e.Digital
|
Mar 07, 2014 04:38PM
|
|
Time & Sales - Monday 3/10/14 Vol 26,490 Closed at $0.074
|
8
|
e.Digital
|
Mar 10, 2014 04:19PM
|
|
Time & Sales - Tuesday 3/11/14 Vol 32,300 Closed at $0.0686
|
7
|
e.Digital
|
Mar 11, 2014 05:28PM
|
|
Time & Sales - Wednesday 1/12/14 Vol 75,800 Closed at $0.0632
|
11
|
e.Digital
|
Mar 12, 2014 04:31PM
|
|
Time & Sales - Thursday 3/13/14 Vol 71,180 Closed at $0.067
|
6
|
e.Digital
|
Mar 13, 2014 04:20PM
|
|
Time & Sales - Friday 3/14/14 Vol 191,540 Closed at $0.06
|
6
|
e.Digital
|
Mar 14, 2014 04:21PM
|
|
Time & Sales - Monday 3/17/14 Vol 357,320 Closed at $0.06
|
10
|
e.Digital
|
Mar 17, 2014 04:48PM
|
|
Time & Sales - Tuesday 3/18/14 Vol 97,600 Closed at $0.055
|
6
|
e.Digital
|
Mar 18, 2014 04:35PM
|
|
Time & Sales - Wednesday 3/19/14 Vol 115,850 Closed at $0.06
|
7
|
e.Digital
|
Mar 19, 2014 05:04PM
|
|
Time & Sales - Thursday 3/20/14 Vol 218,140 Closed at $0.0599
|
9
|
e.Digital
|
Mar 20, 2014 04:30PM
|
