|
Time & Sales - Thursday 5/1/18 Vol 10,000 Closed at $0.0019
|
3
|
e.Digital
|
May 01, 2018 05:04PM
|
|
Time & Sales - Thursday 5/11/17 Vol 248,040 Closed at $0.0397
|
6
|
e.Digital
|
May 11, 2017 04:58PM
|
|
Time & Sales - Thursday 5/12/16 Vol 24,780 Closed at $0.04
|
6
|
e.Digital
|
May 12, 2016 05:08PM
|
|
Time & Sales - Thursday 5/14/15 Vol 10,570 Closed at $0.0807
|
5
|
e.Digital
|
May 14, 2015 05:09PM
|
|
Time & Sales - Thursday 5/15/14 Vol 25,390 Closed at $0.048
|
11
|
e.Digital
|
May 15, 2014 04:26PM
|
|
Time & Sales - Thursday 5/18/17 Vol 18,600 Closed at $0.04
|
6
|
e.Digital
|
May 18, 2017 04:37PM
|
|
Time & Sales - Thursday 5/19/16 Vol 5,870 Closed at $0.0479
|
6
|
e.Digital
|
May 19, 2016 04:27PM
|
|
Time & Sales - Thursday 5/21/15 Vol 30,460 Closed at $0.0898
|
6
|
e.Digital
|
May 21, 2015 04:20PM
|
|
Time & Sales - Thursday 5/22/14 Vol 226,500 Closed at $0.0449
|
8
|
e.Digital
|
May 22, 2014 04:24PM
|
|
Time & Sales - Thursday 5/25/17 Vol 50,000 Closed at $0.037
|
6
|
e.Digital
|
May 25, 2017 04:22PM
|
|
Time & Sales - Thursday 5/26/16 Vol 18,180 Closed at $0.0475
|
10
|
e.Digital
|
May 26, 2016 04:21PM
|
|
Time & Sales - Thursday 5/28/15 Vol 57,780 Closed at $0.0935
|
5
|
e.Digital
|
May 28, 2015 04:18PM
|
|
Time & Sales - Thursday 5/29/14 Vol 105,560 Closed at $0.0454
|
6
|
e.Digital
|
May 29, 2014 04:27PM
|
|
Time & Sales - Thursday 5/3/18 Vol 9,270 Closed at $0.00224?
|
4
|
e.Digital
|
May 03, 2018 06:19PM
|
|
Time & Sales - Thursday 5/31/18 Vol 395,160 Closed at $0.0005
|
3
|
e.Digital
|
May 31, 2018 05:17PM
|
|
Time & Sales - Thursday 5/4/17 Vol 55,550 Closed at $0.04095
|
3
|
e.Digital
|
May 04, 2017 04:21PM
|
|
Time & Sales - Thursday 5/5/16 Vol 285,840 Closed at $0.0401
|
8
|
e.Digital
|
May 05, 2016 04:31PM
|
|
Time & Sales - Thursday 5/7/15 Vol 390,690 Closed at $0.075
|
3
|
e.Digital
|
May 07, 2015 04:27PM
|
|
Time & Sales - Thursday 5/8/14 Vol 95,290 Closed at $0.052
|
9
|
e.Digital
|
May 08, 2014 04:38PM
|
|
Time & Sales - Thursday 6/1/17 Vol 170,700 Closed at $0.03877
|
6
|
e.Digital
|
Jun 01, 2017 05:20PM
|
