|
Time & Sales - Thursday 4/13/17 Vol 183,980 Closed at $0.0367
|
7
|
e.Digital
|
Apr 13, 2017 04:33PM
|
|
Time & Sales - Thursday 4/14/16 Vol 66,810 Closed at $0.041
|
13
|
e.Digital
|
Apr 14, 2016 06:52PM
|
|
Time & Sales - Thursday 4/16/15 Vol 181,240 Closed at $0.1049
|
5
|
e.Digital
|
Apr 16, 2015 04:43PM
|
|
Time & Sales - Thursday 4/17/14 Vol 60,520 Closed at $0.0512
|
6
|
e.Digital
|
Apr 17, 2014 06:15PM
|
|
Time & Sales - Thursday 4/19/18 Vol 24,510 Closed at $0.0018
|
4
|
e.Digital
|
Apr 19, 2018 04:58PM
|
|
Time & Sales - Thursday 4/2/15 Vol 55,060 Closed at $0.1149
|
9
|
e.Digital
|
Apr 02, 2015 04:26PM
|
|
Time & Sales - Thursday 4/20/17 Vol 298,670 Closed at $0.04504
|
9
|
e.Digital
|
Apr 20, 2017 04:26PM
|
|
Time & Sales - Thursday 4/21/16 Vol 159,240 Closed at $0.045
|
8
|
e.Digital
|
Apr 21, 2016 04:25PM
|
|
Time & Sales - Thursday 4/23/15 Vol 131,000 Closed at $0.0965
|
5
|
e.Digital
|
Apr 23, 2015 04:33PM
|
|
Time & Sales - Thursday 4/24/14 Vol 125,430 Closed at $0.05
|
8
|
e.Digital
|
Apr 24, 2014 04:37PM
|
|
Time & Sales - Thursday 4/26/18 Vol 875 Closed at $0.0017
|
3
|
e.Digital
|
Apr 26, 2018 04:52PM
|
|
Time & Sales - Thursday 4/27/17 Vol 96,510 Closed at $0.043
|
5
|
e.Digital
|
Apr 27, 2017 04:43PM
|
|
Time & Sales - Thursday 4/28/16 Vol 67,010 Closed at $0.043
|
9
|
e.Digital
|
Apr 28, 2016 05:19PM
|
|
Time & Sales - Thursday 4/3/14 Vol 188,990 Closed at $0.055
|
8
|
e.Digital
|
Apr 03, 2014 05:09PM
|
|
Time & Sales - Thursday 4/30/15 Vol 77,990 Closed at $0.0875
|
8
|
e.Digital
|
Apr 30, 2015 05:11PM
|
|
Time & Sales - Thursday 4/5/18 Vol 75,710 Closed at $0.0016
|
2
|
e.Digital
|
Apr 05, 2018 04:24PM
|
|
Time & Sales - Thursday 4/6/17 Vol 389,410 Closed at $0.038
|
8
|
e.Digital
|
Apr 06, 2017 04:47PM
|
|
Time & Sales - Thursday 4/7/16 Vol 52,420 Closed at $0.04
|
5
|
e.Digital
|
Apr 07, 2016 04:58PM
|
|
Time & Sales - Thursday 4/9/15 Vol 89,310 Closed at $0.109
|
6
|
e.Digital
|
Apr 09, 2015 04:23PM
|
|
Time & Sales - Thursday 5/1/14 Vol 174,470 Closed at $0.051
|
9
|
e.Digital
|
May 01, 2014 04:29PM
|
