|
Time & Sales - Thursday 3/3/2011 Vol 484,289 Closed at .10
|
6
|
e.Digital
|
Mar 03, 2011 04:19PM
|
|
Time & Sales - Thursday 3/24/2011 Vol 132,335 Closed at .091
|
5
|
e.Digital
|
Mar 24, 2011 04:28PM
|
|
Time & Sales - Thursday 3/22/2012 Vol 43,200 Closed at .045
|
4
|
e.Digital
|
Mar 22, 2012 04:42PM
|
|
Time & Sales - Thursday 3/17/2011 Vol 130,563 Closed at .099
|
6
|
e.Digital
|
Mar 17, 2011 04:35PM
|
|
Time & Sales - Thursday 3/15/2012 Vol 35,860 Closed at .04
|
6
|
e.Digital
|
Mar 15, 2012 04:26PM
|
|
Time & Sales - Thursday 3/10/2011 Vol 192,902 Closed at .09
|
7
|
e.Digital
|
Mar 10, 2011 04:16PM
|
|
Time & Sales - Thursday 3/1/2012 Vol 569,240 Closed at .045
|
6
|
e.Digital
|
Mar 01, 2012 04:38PM
|
|
Time & Sales - Thursday 2/9/2012 Vol 172,900 Closed at .03
|
6
|
e.Digital
|
Feb 09, 2012 04:57PM
|
|
Time & Sales - Thursday 2/3/2011 Vol 350,200 Closed at .10
|
5
|
e.Digital
|
Feb 03, 2011 04:18PM
|
|
Time & Sales - Thursday 2/24/2011 Vol 12,149 Closed at .09
|
5
|
e.Digital
|
Feb 24, 2011 04:28PM
|
|
Time & Sales - Thursday 2/23/2012 Vol 130,560 Closed at .03
|
7
|
e.Digital
|
Feb 23, 2012 04:18PM
|
|
Time & Sales - Thursday 2/2/2012 Vol 25,850 Closed at .033
|
7
|
e.Digital
|
Feb 02, 2012 04:27PM
|
|
Time & Sales - Thursday 2/17/2011 Vol 55,405 Closed at .0904
|
5
|
e.Digital
|
Feb 17, 2011 04:26PM
|
|
Time & Sales - Thursday 2/16/2012 Vol 8,480 Closed at .028
|
5
|
e.Digital
|
Feb 16, 2012 05:29PM
|
|
Time & Sales - Thursday 2/10/2011 Vol 20,763 Closed at .10
|
5
|
e.Digital
|
Feb 10, 2011 04:53PM
|
|
Time & Sales - Thursday 12/9/2010 Vol 555,049 Closed at .105
|
3
|
e.Digital
|
Dec 09, 2010 04:22PM
|
|
Time & Sales - Thursday 12/8/2011 Vol 338,200 Closed at .025
|
6
|
e.Digital
|
Dec 08, 2011 04:51PM
|
|
Time & Sales - Thursday 12/30/2010 Vol 74,370 Closed at .095
|
5
|
e.Digital
|
Dec 30, 2010 04:34PM
|
|
Time & Sales - Thursday 12/3/2009 Vol 123,530 Closed at .155
|
2
|
e.Digital
|
Dec 03, 2009 04:28PM
|
|
Time & Sales - Thursday 12/29/2011 Vol 347,990 Closed at .023
|
6
|
e.Digital
|
Dec 29, 2011 04:31PM
|
