Time & Sales - Tuesday 10/1/13 Vol 22,020 Closed at $0.0633
|
4
|
e.Digital
|
Oct 01, 2013 04:20PM
|
Time & Sales - Wednesday 10/2/13 Vol 59,300 Closed at $0.0633
|
6
|
e.Digital
|
Oct 02, 2013 04:20PM
|
Time & Sales - Thursday 10/3/13 Vol 1,010,000 Closed at $0.074
|
10
|
e.Digital
|
Oct 03, 2013 04:23PM
|
Time & Sales - Friday 10/4/13 Vol 506,680 Closed at $0.075
|
9
|
e.Digital
|
Oct 04, 2013 04:22PM
|
Time & Sales - Monday 10/7/13 Vol 12,960 Closed at $0.075
|
6
|
e.Digital
|
Oct 07, 2013 04:24PM
|
Time & Sales - Tuesday 10/8/13 Vol 56,840 Closed at $0.075
|
7
|
e.Digital
|
Oct 08, 2013 04:19PM
|
Time & Sales - Wednesday 10/9/13 Vol 81,390 Closed at $0.0825
|
8
|
e.Digital
|
Oct 09, 2013 04:24PM
|
Time & Sales - Thursday 10/9/13 Vol 144,030 Closed at $0.077
|
7
|
e.Digital
|
Oct 10, 2013 04:19PM
|
Time & Sales - Friday 10/11/13 Vol 83,380 Closed at $0.077
|
7
|
e.Digital
|
Oct 11, 2013 04:52PM
|
Time & Sales - Monday 10/14/13 Vol 75,330 Closed at $0.077
|
9
|
e.Digital
|
Oct 14, 2013 04:21PM
|
Time & Sales - Tuesday 10/15/13 Vol 86,590 Closed at $0.0642
|
6
|
e.Digital
|
Oct 15, 2013 05:03PM
|
Time & Sales - Wednesday 10/16/13 Vol 41,750 Closed at $0.0651
|
8
|
e.Digital
|
Oct 16, 2013 04:23PM
|
Time & Sales - Thursday 10/17/13 Vol 156,210 Closed at $0.07
|
7
|
e.Digital
|
Oct 17, 2013 04:19PM
|
Time & Sales - Friday 10/18/13 Vol 9,990 Closed at $0.075
|
7
|
e.Digital
|
Oct 18, 2013 04:20PM
|
Time & Sales - Monday 10/21/13 Vol 180,260 Closed at $0.07
|
8
|
e.Digital
|
Oct 21, 2013 04:26PM
|
Time & Sales - Tuesday 10/22/13 Vol 204,220 Closed at $0.052
|
8
|
e.Digital
|
Oct 22, 2013 04:25PM
|
Time & Sales - Wednesday 10/23/13 Vol 180,380 Closed at $0.059
|
6
|
e.Digital
|
Oct 23, 2013 04:21PM
|
Time & Sales - Thursday 10/24/13 Vol 92,180 Closed at $0.069
|
8
|
e.Digital
|
Oct 24, 2013 04:34PM
|
Time & Sales - Friday 10/25/13 Vol 273,660 Closed at $0.075
|
9
|
e.Digital
|
Oct 25, 2013 04:34PM
|
Time & Sales - Monday 10/28/13 Vol 56,310 Closed at $0.0691
|
9
|
e.Digital
|
Oct 28, 2013 04:26PM
|