|
Time & Sales Wednesday 4/17/13 Vol 58,850 Closed at $.17
|
7
|
e.Digital
|
Apr 17, 2013 04:27PM
|
|
Time & Sales Tuesday 4/16/13 Vol 98,970 Closed at $.165
|
9
|
e.Digital
|
Apr 16, 2013 04:20PM
|
|
Time & Sales Monday 4/15/13 Vol 43,130 Closed at $.1571
|
8
|
e.Digital
|
Apr 15, 2013 04:47PM
|
|
Time & Sales Friday 4/12/2013 Vol 44,560 Closed at $.17
|
7
|
e.Digital
|
Apr 12, 2013 04:24PM
|
|
Time & Sales Thursday 4/11/13 Vol 304,460 Closed at $.17
|
10
|
e.Digital
|
Apr 11, 2013 04:41PM
|
|
Time & Sales Wednesday 4/10/13 Vol 146,230 Closed at $.17 (.178 after bell)
|
7
|
e.Digital
|
Apr 10, 2013 04:19PM
|
|
Time & Sales Tuesday 4/9/13 Vol 50,710 Closed at $.1625
|
8
|
e.Digital
|
Apr 09, 2013 04:22PM
|
|
Time & Sales Monday 4/8/13 Vol 88,890 Closed at $.1725
|
8
|
e.Digital
|
Apr 08, 2013 04:19PM
|
|
Time & Sales Friday 4/5/2013 Vol 144,900 Closed at $.17
|
10
|
e.Digital
|
Apr 05, 2013 04:50PM
|
|
Time & Sales Thursday 3/4/13 Vol 214,500 Closed at $.155
|
9
|
e.Digital
|
Apr 04, 2013 04:25PM
|
|
Time & Sales Wednesday 4/3/13 Vol 317,760 Closed at $.18
|
10
|
e.Digital
|
Apr 03, 2013 04:23PM
|
|
Time & Sales Tuesday 4/2/13 Vol 1,199,325 Closed at $.1845
|
11
|
e.Digital
|
Apr 02, 2013 04:47PM
|
|
Time & Sales Monday 4/1/13 Vol 805,100 Closed at $.18
|
11
|
e.Digital
|
Apr 01, 2013 04:25PM
|
|
Time & Sales Thursday 3/28/13 Vol 269,890 Closed at $.1686
|
9
|
e.Digital
|
Mar 28, 2013 04:29PM
|
|
Time & Sales Wednesday 1/30/13 Vol 629,130 Closed at $.164
|
8
|
e.Digital
|
Mar 27, 2013 04:35PM
|
|
Time & Sales Tuesday 3/26/13 Vol 56,860 Closed at $.14
|
9
|
e.Digital
|
Mar 26, 2013 04:36PM
|
|
Time & Sales Monday 3/25/13 Vol 15,680 Closed at $.135
|
7
|
e.Digital
|
Mar 25, 2013 04:25PM
|
|
Time & Sales Friday 3/22/13 Vol 62,947 Closed at $.137
|
8
|
e.Digital
|
Mar 22, 2013 04:27PM
|
|
Time & Sales Thursday 3/21/13 Vol 112,550 Closed at $.1377 (Yahoo vol 132,047)
|
8
|
e.Digital
|
Mar 21, 2013 04:32PM
|
|
Time & Sales Wednesday 3/20/13 Vol 148,980 Closed at $.135
|
9
|
e.Digital
|
Mar 20, 2013 04:25PM
|
