|
Time & Sales - Thursday 1/15/15 Vol 600,763 Closed at $0.128
|
5
|
e.Digital
|
Jan 15, 2015 04:22PM
|
|
Time & Sales - Thursday 1/14/16 Vol 22,150 Closed at $0.044
|
6
|
e.Digital
|
Jan 14, 2016 04:25PM
|
|
Time & Sales - Thursday 1/12/17 Vol 304,350 Closed at $0.042
|
5
|
e.Digital
|
Jan 12, 2017 04:23PM
|
|
Time & Sales - Thursday 1/11/18 Vol 12,550 Closed at $0.0035
|
3
|
e.Digital
|
Jan 11, 2018 04:31PM
|
|
Time & Sales - Thursday 1/10/19 Vol 488,100 Closed at $0.001
|
2
|
e.Digital
|
Jan 10, 2019 05:38PM
|
|
Time & Sales - Thursday 9/9/2010 Vol 88,850 Closed at .082
|
4
|
e.Digital
|
Sep 09, 2010 06:10PM
|
|
Time & Sales - Thursday 9/8/2011 Vol 11,262 Closed at .037
|
6
|
e.Digital
|
Sep 08, 2011 04:15PM
|
|
Time & Sales - Thursday 9/30/2010 Vol 39,757 Closed at .08
|
5
|
e.Digital
|
Sep 30, 2010 04:40PM
|
|
Time & Sales - Thursday 9/3/2009 Vol 81,700
|
3
|
e.Digital
|
Sep 03, 2009 04:48PM
|
|
Time & Sales - Thursday 9/29/2011 Vol 1,140 Closed at .035
|
4
|
e.Digital
|
Sep 29, 2011 04:29PM
|
|
Time & Sales - Thursday 9/24/2009 Vol 251,670
|
1
|
e.Digital
|
Sep 24, 2009 04:29PM
|
|
Time & Sales - Thursday 9/23/2010 Vol 25,805 Closed at .075
|
4
|
e.Digital
|
Sep 23, 2010 06:01PM
|
|
Time & Sales - Thursday 9/22/2011 Vol 129,420 Closed at .032
|
6
|
e.Digital
|
Sep 22, 2011 04:17PM
|
|
Time & Sales - Thursday 9/2/2010 Vol 245,450 Closed at .09
|
5
|
e.Digital
|
Sep 02, 2010 08:41PM
|
|
Time & Sales - Thursday 9/17/2009 Vol 565,200
|
2
|
e.Digital
|
Sep 17, 2009 04:46PM
|
|
Time & Sales - Thursday 9/16/2010 Vol 47,985 Closed at .08
|
4
|
e.Digital
|
Sep 16, 2010 06:16PM
|
|
Time & Sales - Thursday 9/15/2011 Vol 103,660 Closed at .036
|
7
|
e.Digital
|
Sep 15, 2011 04:20PM
|
|
Time & Sales - Thursday 9/10/2009 Vol 25,460
|
|
e.Digital
|
Sep 10, 2009 06:53PM
|
|
Time & Sales - Thursday 9/1/2011 Vol 262,610 Closed at .048
|
5
|
e.Digital
|
Sep 01, 2011 04:24PM
|
|
Time & Sales - Thursday 8/6/2009 Vol 77,550
|
|
e.Digital
|
Aug 06, 2009 04:06PM
|
