Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 9/30/2010 Vol 39,757 Closed at .08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/30/2010 Vol 39,757 Closed at .08

posted on Sep 30, 2010 04:40PM

Time & Sales

Price	Size	Exch	Time
0.08	100	OBB	15:00:35
0.09	7000	OBB	14:11:03
0.09	1250	OBB	12:30:21
0.08	800	OBB	12:23:25
0.08	1000	OBB	12:23:24
0.08	1200	OBB	12:23:22
0.09	1500	OBB	11:40:46
0.085	1850	OBB	11:34:54
0.085	300	OBB	11:25:29
0.085	20000	OBB	10:48:22
0.085	1757	OBB	09:31:42
0.085	2000	OBB	09:30:06
0.085	1000	OBB	09:30:01

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply