Free
Message: Time & Sales - Thursday 9/17/2009 Vol 565,200
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 9/17/2009 Vol 565,200

posted on Sep 17, 2009 04:46PM
Time & Sales
Price Size Exch Time
0.16 1000 OBB 15:34:55
0.165 20000 OBB 15:25:36
0.16 990 OBB 15:22:33
0.16 10000 OBB 15:19:49
0.16 100 OBB 15:19:27
0.16 2200 OBB 15:19:27
0.16 10000 OBB 14:35:13
0.16 50000 OBB 14:23:58
0.165 1400 OBB 14:05:01
0.16 100 OBB 14:04:01
0.16 500 OBB 14:03:03
0.16 39300 OBB 13:49:45
0.16 10000 OBB 13:43:24
0.16 700 OBB 13:43:24
0.165 5000 OBB 13:31:21
0.165 1900 OBB 13:27:58
0.165 5000 OBB 13:27:55
0.162 8100 OBB 13:26:04
0.162 1900 OBB 13:24:08
0.16 200 OBB 13:11:03
0.16 19800 OBB 13:11:03
0.16 20000 OBB 13:09:59
0.16 20000 OBB 13:01:24
0.16 5000 OBB 13:01:10
0.16 10000 OBB 13:01:09
0.16 5200 OBB 13:01:07
0.159 5000 OBB 13:01:01
0.158 20000 OBB 12:59:41
0.156 14000 OBB 12:57:02
0.158 2700 OBB 12:37:19
0.155 393 OBB 12:28:59
0.155 10000 OBB 12:21:03
0.155 10000 OBB 12:15:49
0.155 4450 OBB 12:11:28
0.155 5000 OBB 12:03:07
0.155 7980 OBB 12:01:21
0.155 5000 OBB 12:00:37
0.155 5000 OBB 12:00:23
0.155 10000 OBB 11:42:22
0.155 10000 OBB 11:42:05
0.155 5000 OBB 11:41:40
0.159 5000 OBB 11:39:49
0.158 20000 OBB 11:37:47
0.159 500 OBB 11:25:57
0.159 1000 OBB 11:23:49
0.155 20000 OBB 11:20:17
0.155 1000 OBB 11:08:08
0.155 5000 OBB 11:05:18
0.159 6600 OBB 10:51:33
0.156 5210 OBB 10:51:26
0.156 5000 OBB 10:51:24
0.156 4843 OBB 10:38:08
0.156 6000 OBB 10:37:05
0.16 500 OBB 10:36:20
0.16 500 OBB 10:31:49
0.156 2500 OBB 10:28:38
0.16 7696 OBB 10:12:57
0.16 24000 OBB 10:12:55
0.16 24000 OBB 10:12:55
0.156 5000 OBB 10:10:33
0.156 5000 OBB 10:09:25
0.16 10000 OBB 10:09:08
0.156 1900 OBB 10:07:43
0.156 16000 OBB 09:59:22
0.155 5000 OBB 09:53:59
0.15 4290 OBB 09:49:13
0.15 4950 OBB 09:46:33
0.15 5000 OBB 09:37:42
0.15 5000 OBB 09:37:38
0.154 300 OBB 09:33:33
0.14 500 OBB 09:30:28
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply