|
Time & Sales - Thursday 9/29/2011 Vol 1,140 Closed at .035
|
4
|
e.Digital
|
Sep 29, 2011 04:29PM
|
|
Time & Sales - Thursday 9/3/2009 Vol 81,700
|
3
|
e.Digital
|
Sep 03, 2009 04:48PM
|
|
Time & Sales - Thursday 9/30/2010 Vol 39,757 Closed at .08
|
5
|
e.Digital
|
Sep 30, 2010 04:40PM
|
|
Time & Sales - Thursday 9/8/2011 Vol 11,262 Closed at .037
|
6
|
e.Digital
|
Sep 08, 2011 04:15PM
|
|
Time & Sales - Thursday 9/9/2010 Vol 88,850 Closed at .082
|
4
|
e.Digital
|
Sep 09, 2010 06:10PM
|
|
Time & Sales - Thursday 1/10/19 Vol 488,100 Closed at $0.001
|
2
|
e.Digital
|
Jan 10, 2019 05:38PM
|
|
Time & Sales - Thursday 1/11/18 Vol 12,550 Closed at $0.0035
|
3
|
e.Digital
|
Jan 11, 2018 04:31PM
|
|
Time & Sales - Thursday 1/12/17 Vol 304,350 Closed at $0.042
|
5
|
e.Digital
|
Jan 12, 2017 04:23PM
|
|
Time & Sales - Thursday 1/14/16 Vol 22,150 Closed at $0.044
|
6
|
e.Digital
|
Jan 14, 2016 04:25PM
|
|
Time & Sales - Thursday 1/15/15 Vol 600,763 Closed at $0.128
|
5
|
e.Digital
|
Jan 15, 2015 04:22PM
|
|
Time & Sales - Thursday 1/16/14 Vol 5,750 Closed at $0.0751
|
9
|
e.Digital
|
Jan 16, 2014 04:37PM
|
|
Time & Sales - Thursday 1/17/19 Vol 50,010 Closed at $0.0008
|
2
|
e.Digital
|
Jan 17, 2019 04:16PM
|
|
Time & Sales - Thursday 1/18/18 Vol 79,100 Closed at $0.00305
|
3
|
e.Digital
|
Jan 18, 2018 04:43PM
|
|
Time & Sales - Thursday 1/19/17 Vol 97,360 Closed at $0.0399
|
5
|
e.Digital
|
Jan 20, 2017 02:47AM
|
|
Time & Sales - Thursday 1/2/14 Vol 105,340 Closed at $0.082
|
10
|
e.Digital
|
Jan 02, 2014 04:19PM
|
|
Time & Sales - Thursday 1/21/16 Vol 268,650 Closed at $0.038
|
5
|
e.Digital
|
Jan 21, 2016 04:31PM
|
|
Time & Sales - Thursday 1/21/2010 Vol 98,490 Closed at .16
|
5
|
e.Digital
|
Jan 21, 2010 05:57PM
|
|
Time & Sales - Thursday 1/22/15 Vol 419,218 Closed at $0.1191
|
6
|
e.Digital
|
Jan 22, 2015 05:05PM
|
|
Time & Sales - Thursday 1/23/14 Vol 164,200 Closed at $0.08
|
8
|
e.Digital
|
Jan 23, 2014 04:31PM
|
|
Time & Sales - Thursday 1/25/17 Vol 65,770 Closed at $0.0405
|
5
|
e.Digital
|
Jan 26, 2017 05:22PM
|
