|
Time & Sales - Thursday 11/19/2009 Vol 219,640
|
1
|
e.Digital
|
Nov 19, 2009 04:20PM
|
|
Time & Sales - Thursday 11/3/2011 Vol 17,800 Closed at .029
|
4
|
e.Digital
|
Nov 03, 2011 07:19PM
|
|
Time & Sales - Thursday 11/4/2010 Vol 170,450 Closed at .11
|
4
|
e.Digital
|
Nov 04, 2010 08:18PM
|
|
Time & Sales - Thursday 11/5/2009 Vol 296,990
|
1
|
e.Digital
|
Nov 05, 2009 04:26PM
|
|
Time & Sales - Thursday 12/1/2011 Vol 33,850 Closed at .024
|
6
|
e.Digital
|
Dec 01, 2011 04:17PM
|
|
Time & Sales - Thursday 12/15/2011 Vol 57,800 Closed at .03
|
6
|
e.Digital
|
Dec 15, 2011 04:23PM
|
|
Time & Sales - Thursday 12/16/2010 Vol 114,484 Closed at .10
|
7
|
e.Digital
|
Dec 16, 2010 04:17PM
|
|
Time & Sales - Thursday 12/2/2010 Vol 332,834 Closed at .10
|
8
|
e.Digital
|
Dec 02, 2010 04:34PM
|
|
Time & Sales - Thursday 12/22/2011 Vol 292,240 Closed at .0206
|
5
|
e.Digital
|
Dec 22, 2011 04:17PM
|
|
Time & Sales - Thursday 12/23/2010 Vol 70,066 Closed at .098
|
4
|
e.Digital
|
Dec 23, 2010 04:18PM
|
|
Time & Sales - Thursday 12/29/2011 Vol 347,990 Closed at .023
|
6
|
e.Digital
|
Dec 29, 2011 04:31PM
|
|
Time & Sales - Thursday 12/3/2009 Vol 123,530 Closed at .155
|
2
|
e.Digital
|
Dec 03, 2009 04:28PM
|
|
Time & Sales - Thursday 12/30/2010 Vol 74,370 Closed at .095
|
5
|
e.Digital
|
Dec 30, 2010 04:34PM
|
|
Time & Sales - Thursday 12/8/2011 Vol 338,200 Closed at .025
|
6
|
e.Digital
|
Dec 08, 2011 04:51PM
|
|
Time & Sales - Thursday 12/9/2010 Vol 555,049 Closed at .105
|
3
|
e.Digital
|
Dec 09, 2010 04:22PM
|
|
Time & Sales - Thursday 2/10/2011 Vol 20,763 Closed at .10
|
5
|
e.Digital
|
Feb 10, 2011 04:53PM
|
|
Time & Sales - Thursday 2/16/2012 Vol 8,480 Closed at .028
|
5
|
e.Digital
|
Feb 16, 2012 05:29PM
|
|
Time & Sales - Thursday 2/17/2011 Vol 55,405 Closed at .0904
|
5
|
e.Digital
|
Feb 17, 2011 04:26PM
|
|
Time & Sales - Thursday 2/2/2012 Vol 25,850 Closed at .033
|
7
|
e.Digital
|
Feb 02, 2012 04:27PM
|
|
Time & Sales - Thursday 2/23/2012 Vol 130,560 Closed at .03
|
7
|
e.Digital
|
Feb 23, 2012 04:18PM
|
